LUMAX INTERNATIONAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | -.--% |
|
-3.96% | +22.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 112 NT$ | 105.5 NT$ | 104.5 NT$ | 109 NT$ | 109 NT$ |
| Volume | 939 064 | 1 238 166 | 292 273 | 533 895 | 358 239 |
| Change | -0.88% | -5.80% | -0.95% | +4.31% | -.--% |
| Opening | 113.00 | 104.00 | 106.50 | 105.00 | 108.00 |
| High | 113.50 | 107.00 | 106.50 | 109.00 | 111.00 |
| Low | 111.50 | 101.00 | 104.50 | 104.50 | 107.50 |
Performance
| 1 week | -3.96% | ||
| Current month | +9.00% | ||
| 1 month | +9.00% | ||
| 3 months | +21.25% | ||
| 6 months | +34.07% | ||
| Current year | +22.20% | ||
| 1 year | +52.02% | ||
| 3 years | +33.29% | ||
| 5 years | +36.82% | ||
| 10 years | +23.66% |
Volumes
marketsDaily volume
358 239
Avg. Volume 20 sessions
795 695
Avg. Volume 20 sessions TWD
86 730 755.00
Avg. Volume 20 sessions USD
2 660 465.91
Record volume 1
9 965 840
Record volume 2
9 076 270
Record volume 3
8 736 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 477 069 927
Capitalization (USD)
321 384 120
Net sales (TWD)
6 728 154 000
Net sales (USD)
206 386 124
Free-Float
78.86 %
Free-Float capitalization (TWD)
8 261 817 439
Free-Float capitalization (USD)
253 431 250
Average Daily Capital Traded
0.83%
Highs and lows
1 week
101.00
113.50
1 month
98.30116.50
Current year
87.20116.50
1 year
70.20116.50
3 years
64.40116.50
5 years
55.56116.50
10 years
47.65116.50
Indicators
Moving average 5 days
108.00
Moving average 20 days
108.30
Moving average 50 days
101.92
Moving average 100 days
95.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
52.45
RSI 14 days
55.10
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.96% | +22.20% | +52.02% | 321M | ||
| +0.01% | +0.08% | +4.67% | +24.21% | 38.9B | ||
| -1.12% | -2.76% | +4.78% | +36.46% | 7.07B | ||
| -0.28% | +1.52% | +1.01% | +32.43% | 6.09B | ||
| -0.07% | -2.54% | -10.08% | -0.39% | 5.14B | ||
| -0.50% | -2.73% | +3.90% | +42.88% | 1.54B | ||
| -1.38% | -6.01% | +22.64% | +29.14% | 1.54B | ||
| +0.89% | -11.45% | -12.37% | -0.29% | 1.17B | ||
| -1.91% | +4.74% | +4.74% | +10.57% | 1.09B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.76% | -4.07% | +1.68% | +15.77% | 957M | ||
| -0.72% | +2.84% | +15.42% | +28.09% | 783M | ||
| +0.42% | -5.48% | +45.59% | +85.50% | 777M | ||
| -0.28% | +0.57% | +44.29% | +38.51% | 621M | ||
| +2.53% | -2.99% | +4.52% | +13.29% | 591M | ||
| +1.13% | +5.18% | +21.73% | +55.21% | 543M | ||
| Average | -0.10% | -1.72% | +10.64% | +27.39% | ||
| Weighted average by Cap. | -0.16% | -0.25% | +4.33% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +29.28% | ||
| 2022 | -17.64% | ||
| 2021 | +9.75% | ||
| 2020 | -14.34% | ||
| 2019 | +28.32% | ||
| 2018 | +11.81% | ||
| 2017 | -4.54% | ||
| 2016 | +21.29% | ||
| 2015 | -33.05% | ||
| 2014 | -9.48% | ||
| 2013 | +16.78% | ||
| 2012 | +11.27% | ||
| 2011 | +6.58% | ||
| 2010 | +1.60% | ||
| 2009 | +76.11% | ||
| 2008 | -39.94% | ||
| 2007 | +68.69% | ||
| 2006 | +25.74% | ||
| 2005 | +24.07% | ||
| 2004 | -29.35% | ||
| 2003 | +0.63% | ||
| 2002 | +6.22% |
- Stock Market
- Equities
- 6192 Stock
- Quotes Lumax International Corp., Ltd.
