LUMEN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | 0.00% |
|
-7.63% | -33.88% |
| Apr. 23 | Lumen Technologies to Cut Around 7% Workforce | MT |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.29 $ | 1.21 $ | 1.21 $ |
| Volume | 8 672 127 | 11 687 087 | 12 247 364 | 6 536 866 |
| Change | 0.00% | -5.15% | -6.20% | 0.00% |
| Opening | 1.39 | 1.37 | 1.28 | 1.23 |
| High | 1.43 | 1.38 | 1.29 | 1.26 |
| Low | 1.36 | 1.28 | 1.20 | 1.21 |
Performance
| 1 week | -7.63% | ||
| Current month | -22.44% | ||
| 1 month | -21.94% | ||
| 3 months | -13.57% | ||
| 6 months | -13.57% | ||
| Current year | -33.88% | ||
| 1 year | -43.46% | ||
| 3 years | -90.74% | ||
| 5 years | -89.59% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
6 536 866
Estimated daily volume
6 536 866
Avg. Volume 20 sessions
8 853 875
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 713 188.75
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 229 367 209
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 200 908 091
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.20
1.43
1 month
1.201.62
Current year
1.201.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.37
Moving average 50 days
1.52
Moving average 100 days
1.54
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+26.02%
Price spread / (MMA100)
+27.21%
STIM
RSI 9 days
28.86
RSI 14 days
33.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.63% | -33.88% | -43.46% | 1.23B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -1.16% | -4.71% | -11.45% | ||
| Weighted average by Cap. | +0.30% | +0.06% | +1.34% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0004.w62_3-z5B0xEw3dp5Y3TdCVWFIvfmDow1RGn3Zb9GdQ.osT7m9m4MDh2rA0mqdTiLhIMRbmG111x4lDOmOyZb7f13tSGi81tDz63HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.21 | 530,219 | 6,280,980 |
| 03:59:58 pm | 1.22 | 100 | 5,750,761 |
| 03:59:56 pm | 1.22 | 100 | 5,750,661 |
| 03:59:56 pm | 1.22 | 5,000 | 5,750,561 |
| 03:59:56 pm | 1.22 | 6,307 | 5,745,561 |
| 03:59:56 pm | 1.22 | 2,235 | 5,739,254 |
| 03:59:56 pm | 1.22 | 2,000 | 5,737,019 |
| 03:59:56 pm | 1.22 | 358 | 5,735,019 |
| 03:59:56 pm | 1.21 | 100 | 5,734,661 |
| 03:59:56 pm | 1.21 | 100 | 5,734,561 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
