LUMIBIRD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +0.81% |
|
-11.07% | +2.22% |
| Apr. 23 | Lumibird: over 7% growth in quarterly sales | CF |
| Mar. 13 | Lumibird: EBITDA improved by 10% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.4 € | 12.35 € | 12.45 € |
| Volume | 6 720 | 11 360 | 5 434 | 2 598 |
| Change | -3.08% | -1.59% | -0.40% | +0.81% |
| Opening | 12.80 | 12.60 | 12.40 | 12.50 |
| High | 12.80 | 12.60 | 12.50 | 12.50 |
| Low | 12.50 | 12.20 | 12.25 | 12.30 |
Performance
| 1 day | +0.81% | ||
| 1 week | -11.07% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | +19.25% | ||
| 6 months | -8.46% | ||
| Current year | +2.22% | ||
| 1 year | -9.12% | ||
| 3 years | -26.76% | ||
| 5 years | -30.45% |
Volumes
marketsDaily volume
2 598
Estimated daily volume
2 598
Avg. Volume 20 sessions
6 279
Daily volume ratio
0.41
Avg. Volume 20 sessions
78 173.55
Avg. Volume 20 sessions USD
83 317.37
Record volume 1
298 170
Record volume 2
190 884
Record volume 3
183 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
274 142 545
Capitalization (USD)
292 181 124
Net sales (EUR)
203 600 000
Net sales (USD)
216 996 880
Number of employees
989
Sales / Employee (EUR)
205 865
Sales / Employee (USD)
219 410
Free-Float
40.23 %
Free-Float capitalization (EUR)
112 224 485
Free-Float capitalization (USD)
119 608 857
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.20
13.20
1 month
12.2014.50
Current year
10.4015.48
1 year
10.4016.44
3 years
10.4024.35
5 years
5.4024.35
10 years
5.4024.35
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.60
Moving average 50 days
13.71
Moving average 100 days
12.76
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
21.25
RSI 14 days
30.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -11.07% | +2.22% | -9.12% | 292M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +0.70% | +1.89% | +8.55% | -7.65% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -0.94% | +2.39% | +6.15% | -0.34% | ||
| Weighted average by Cap. | -0.92% | +0.79% | +8.54% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f6729ded141d0e0710d7.1QnvuIl8EBwQyo9M4GEtwxtyOQt_fZ-9yPaVylE7KFU.g2uW3fg6ckV7k8Q11BhMoW4RVVQHJffFmaCmkCFhRgGNc6rK5BRhbVSL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 12.45 | 1 | 2,598 |
| 11:35:22 am | 12.45 | 64 | 2,597 |
| 11:35:22 am | 12.45 | 76 | 2,533 |
| 09:55:09 am | 12.45 | 19 | 2,457 |
| 09:18:45 am | 12.45 | 9 | 2,438 |
| 09:18:41 am | 12.4 | 10 | 2,429 |
| 07:42:15 am | 12.45 | 60 | 2,419 |
| 06:26:33 am | 12.45 | 10 | 2,359 |
| 05:21:41 am | 12.3 | 48 | 2,349 |
| 05:21:41 am | 12.3 | 10 | 2,301 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -26.45% | ||
| 2022 | -31.14% | ||
| 2021 | +71.30% | ||
| 2020 | -7.63% | ||
| 2019 | +38.18% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- LBIRD Stock
- Quotes LUMIBIRD
