LUMINA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | +5.36% |
|
+1.72% | +63.89% |
| May. 10 | Lumina Gold Brief:BMO Initiating Coverage at Outperform, With $0.75 Target | MT |
| Apr. 30 | Lumina Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.56 $ | 0.56 $ | 0.59 $ |
| Volume | 159 500 | 43 000 | 169 834 | 66 262 | 90 700 |
| Change | 0.00% | -1.72% | -1.75% | 0.00% | +5.36% |
| Opening | 0.59 | 0.58 | 0.58 | 0.56 | 0.55 |
| High | 0.59 | 0.58 | 0.58 | 0.56 | 0.59 |
| Low | 0.58 | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.72% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +15.69% | ||
| 6 months | +55.26% | ||
| Current year | +63.89% | ||
| 1 year | +3.51% | ||
| 3 years | -25.32% | ||
| 5 years | +7.27% | ||
| 10 years | +293.33% |
Volumes
marketsDaily volume
90 700
Estimated daily volume
104 535
Avg. Volume 20 sessions
74 711
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
44 079.49
Avg. Volume 20 sessions USD
32 363.16
Record volume 1
5 722 497
Record volume 2
5 276 762
Record volume 3
3 025 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
171 078 226
Capitalization (USD)
171 078 226
Net sales (USD)
0
Free-Float
65.97 %
Free-Float capitalization (CAD)
82 928 792
Free-Float capitalization (USD)
112 857 793
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.59
1 month
0.550.61
Current year
0.350.63
1 year
0.320.63
3 years
0.230.83
5 years
0.231.19
10 years
0.081.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.51
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
42.09
RSI 14 days
46.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +1.72% | +63.89% | +3.51% | 171M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +2.94% | +2.89% | +29.87% | +25.67% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +5.99% | +6.92% | +63.58% | +83.74% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.07% | +3.00% | +29.75% | +28.10% | ||
| Weighted average by Cap. | +1.52% | +3.25% | +12.41% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a0c621ef65ce79a41dcc5564891.vPONMMfn6DKbL1XQHoS3Ly3iqkRj4Q4nAvk03Fk3nTw.2pbmZ4OLnm3BeAWTSe_TalWW3B4gm1wVYYwMuhxnzF_4uPdoiZPcW_NtNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:57 pm | 0.59 | 4,500 | 90,500 |
| 02:55:57 pm | 0.59 | 3,000 | 86,000 |
| 02:55:57 pm | 0.59 | 500 | 83,000 |
| 02:55:57 pm | 0.59 | 4,000 | 82,500 |
| 02:55:57 pm | 0.59 | 500 | 78,500 |
| 02:54:52 pm | 0.58 | 500 | 78,000 |
| 02:31:21 pm | 0.58 | 500 | 77,500 |
| 02:11:30 pm | 0.58 | 500 | 77,000 |
| 02:10:57 pm | 0.58 | 5,000 | 76,500 |
| 02:10:57 pm | 0.58 | 500 | 71,500 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | +1.41% | ||
| 2022 | -44.53% | ||
| 2021 | -30.43% | ||
| 2020 | +43.75% | ||
| 2019 | +10.34% | ||
| 2018 | -22.67% | ||
| 2017 | -9.64% | ||
| 2016 | +127.40% | ||
| 2015 | -8.75% | ||
| 2014 | +433.33% | ||
| 2013 | -75.00% | ||
| 2012 | -52.00% | ||
| 2011 | -24.24% | ||
| 2010 | +65.00% | ||
| 2009 | +233.33% | ||
| 2008 | -81.82% | ||
| 2007 | -52.86% | ||
| 2006 | +218.18% | ||
| 2005 | -45.00% | ||
| 2004 | -55.56% | ||
| 2003 | +800.00% | ||
| 2002 | -16.67% | ||
| 2001 | -40.00% | ||
| 2000 | -28.57% | ||
| 1999 | +366.67% | ||
| 1998 | -85.00% | ||
| 1997 | -66.67% | ||
| 1996 | -35.48% | ||
| 1995 | +10.71% | ||
| 1994 | +7.69% | ||
| 1993 | +85.72% | ||
| 1992 | -65.00% | ||
| 1991 | -16.67% | ||
| 1990 | -36.84% |
- Stock Market
- Equities
- LUM Stock
- Quotes Lumina Gold Corp.
