LUMOS DIAGNOSTICS HOLDINGS LIMITED Quotes Lumos Diagnostics Holdings Limited
Equities
LDX
AU0000157091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | -2.00% |
|
-7.55% | -32.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.05 $ | 0.05 $ | 0.049 $ |
| Volume | 1 505 990 | 1 136 936 | 29 402 130 | 416 027 | 370 312 |
| Change | -1.89% | -1.92% | -1.96% | 0.00% | -2.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.55% | ||
| Current month | -2.00% | ||
| 1 month | -18.33% | ||
| 3 months | -37.18% | ||
| 6 months | -30.00% | ||
| Current year | -32.88% | ||
| 1 year | +172.22% |
Volumes
marketsDaily volume
370 312
Estimated daily volume
370 312
Avg. Volume 20 sessions
4 931 361
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
241 636.69
Avg. Volume 20 sessions USD
159 697.69
Record volume 1
180 759 800
Record volume 2
122 415 100
Record volume 3
85 923 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
24 042 911
Capitalization (USD)
15 889 960
Net sales (AUD)
10 535 000
Net sales (USD)
6 962 582
Free-Float
69.71 %
Free-Float capitalization (AUD)
16 759 527
Free-Float capitalization (USD)
11 076 372
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.11
1 year
0.010.18
3 years
0.011.50
5 years
0.011.50
10 years
0.011.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+42.65%
STIM
RSI 9 days
33.80
RSI 14 days
34.55
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.55% | -32.88% | +172.22% | 15.89M | ||
| -0.30% | +0.30% | -1.59% | +3.56% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +3.51% | +10.90% | +9.45% | -3.32% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.14% | +3.20% | -2.19% | +13.99% | ||
| Weighted average by Cap. | -0.18% | +3.09% | +1.18% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d20e01168172.rM3Gpb4fEBI1c4kWxpG9rpQR3nM68rVPIn5VdjjR2wk.4ruAx-krYk1fPOBRs_7N7aJpnDFziv58eCgFPm6TrHP7tYft0DJ9fUIqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:27 am | 0.049 | 56,931 | 370,312 |
| 01:54:27 am | 0.0485 | 43,069 | 313,381 |
| 01:38:35 am | 0.048 | 438 | 270,312 |
| 01:25:32 am | 0.0485 | 40,800 | 269,874 |
| 10:53:32 pm | 0.048 | 11,304 | 229,074 |
| 10:53:32 pm | 0.048 | 25,000 | 217,770 |
| 10:53:32 pm | 0.048 | 101,197 | 192,770 |
| 10:53:12 pm | 0.048 | 44,573 | 91,573 |
| 10:53:12 pm | 0.048 | 12,000 | 47,000 |
| 10:53:12 pm | 0.048 | 1,282 | 35,000 |
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +52.08% | ||
| 2022 | -95.18% | ||
| 2021 | -24.05% |
- Stock Market
- Equities
- LDX Stock
- Quotes Lumos Diagnostics Holdings Limited
