LUOKUNG TECHNOLOGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5097 USD | +5.05% |
|
-1.45% | +3.32% |
| Apr. 16 | Luokung Technology Corp. Announces Board and Audit Committee Changes | CI |
| 2023 | Luokung Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.4962 $ | 0.5201 $ | 0.4878 $ | 0.4852 $ | 0.5097 $ |
| Volume | 37 696 | 16 021 | 36 712 | 86 524 | 55 323 |
| Change | -4.06% | +4.82% | -6.21% | -0.53% | +5.05% |
| Opening | 0.52 | 0.53 | 0.43 | 0.49 | 0.49 |
| High | 0.52 | 0.54 | 0.50 | 0.50 | 0.5148 |
| Low | 0.48 | 0.48 | 0.43 | 0.47 | 0.471 |
Performance
| 1 day | +5.05% | ||
| 1 week | -1.45% | ||
| Current month | -20.30% | ||
| 1 month | -18.15% | ||
| 3 months | +10.76% | ||
| 6 months | -24.49% | ||
| Current year | +3.32% | ||
| 1 year | -63.59% | ||
| 3 years | -98.75% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
55 323
Estimated daily volume
56 403
Avg. Volume 20 sessions
37 353
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
19 038.82
Record volume 1
5 161 181
Record volume 2
2 807 189
Record volume 3
2 251 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 499 644
Net sales (USD)
93 593 186
Number of employees
727
Sales / Employee (USD)
128 739
Free-Float
86.01 %
Free-Float capitalization (USD)
7 310 677
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.43
0.54
1 month
0.430.68
Current year
0.411.00
1 year
0.411.54
3 years
0.4190.00
5 years
0.41321.60
10 years
0.412 951.70
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.67
Moving average 100 days
0.60
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+30.49%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
26.86
RSI 14 days
31.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -1.45% | +3.32% | -63.59% | 8.5M | ||
| -1.04% | +0.18% | +6.82% | +31.46% | 3,020B | ||
| +1.62% | +5.34% | +5.46% | +46.12% | 82.93B | ||
| +1.31% | -1.29% | +3.29% | +33.56% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.33% | +8.61% | +32.64% | +192.74% | 50.15B | ||
| -1.11% | -8.94% | -25.63% | +18.29% | 46.71B | ||
| -0.39% | +8.30% | +17.15% | +33.94% | 41.41B | ||
| +1.57% | +8.44% | +59.12% | -15.04% | 36.1B | ||
| -0.14% | +3.03% | -10.41% | +16.16% | 24.64B | ||
| +1.57% | +4.41% | -20.17% | +1.39% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.79% | +13.67% | +6.76% | +98.19% | 19.81B | ||
| +0.63% | +12.70% | +10.89% | +21.44% | 19.56B | ||
| +1.80% | +6.16% | -12.10% | +2.48% | 19.07B | ||
| -0.93% | +0.39% | +2.36% | +24.85% | 17.13B | ||
| Average | +0.63% | +5.20% | +3.98% | +26.01% | ||
| Weighted average by Cap. | -0.80% | +2.31% | +6.54% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7a84b36.SN2OQINwx-tjqAJAyp_1kFp9f5xZ8oynl32Gxr7GnBc.LZfiD_sWntIF22t2iPGw0243CbEAqPuK1RS_8OyC7CcHr_4BwRKXjRvhcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:12 pm | 0.5097 | 331 | 47,920 |
| 03:38:12 pm | 0.5097 | 103 | 47,589 |
| 03:28:10 pm | 0.5097 | 100 | 47,486 |
| 03:19:17 pm | 0.5148 | 300 | 47,386 |
| 03:16:42 pm | 0.51 | 139 | 47,086 |
| 03:16:42 pm | 0.5098 | 100 | 46,947 |
| 03:16:42 pm | 0.51 | 500 | 46,847 |
| 03:16:42 pm | 0.5099 | 100 | 46,347 |
| 03:16:42 pm | 0.51 | 300 | 46,247 |
| 03:16:42 pm | 0.51 | 236 | 45,947 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -89.14% | ||
| 2022 | -74.98% | ||
| 2021 | -11.00% | ||
| 2020 | -58.28% | ||
| 2019 | -83.70% |
- Stock Market
- Equities
- LKCO Stock
- Quotes Luokung Technology Corp.
