LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -0.22% |
|
-9.17% | -3.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.7 ¥ | 9.78 ¥ | 9.5 ¥ | 9.03 ¥ | 9.01 ¥ |
| Volume | 2 952 490 | 2 064 584 | 7 508 900 | 18 122 380 | 6 182 855 |
| Change | -0.72% | +0.82% | -2.86% | -4.95% | -0.22% |
| Opening | 9.76 | 9.72 | 9.79 | 8.99 | 8.99 |
| High | 9.82 | 9.80 | 9.84 | 9.15 | 9.09 |
| Low | 9.67 | 9.66 | 9.45 | 8.87 | 8.96 |
Performance
| 1 day | -0.22% | ||
| 1 week | -9.17% | ||
| Current month | -8.81% | ||
| 1 month | -8.81% | ||
| 3 months | -1.53% | ||
| 6 months | -11.49% | ||
| Current year | -3.01% | ||
| 1 year | -29.33% | ||
| 3 years | -40.01% | ||
| 5 years | -11.90% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
6 182 855
Avg. Volume 20 sessions
4 825 655
Avg. Volume 20 sessions CNY
43 479 151.55
Avg. Volume 20 sessions USD
6 005 731.72
Record volume 1
229 326 789
Record volume 2
73 612 164
Record volume 3
68 398 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 489 389 629
Capitalization (USD)
1 034 501 900
Net sales (CNY)
5 315 293 800
Net sales (USD)
734 196 217
Number of employees
3 890
Sales / Employee (CNY)
1 366 399
Sales / Employee (USD)
188 739
Free-Float
44.22 %
Free-Float capitalization (CNY)
3 325 690 641
Free-Float capitalization (USD)
459 374 323
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.87
9.84
1 month
8.8710.04
Current year
8.5210.24
1 year
8.5213.52
3 years
8.5216.44
5 years
7.8416.44
10 years
7.0532.73
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.71
Moving average 50 days
9.74
Moving average 100 days
9.53
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
25.25
RSI 14 days
31.76
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| +1.24% | +7.71% | +7.10% | -12.92% | 2.84B | ||
| -31.60% | -0.77% | -30.95% | -44.07% | 2.42B | ||
| -3.88% | -6.11% | -1.63% | - | 1.31B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -0.67% | -0.67% | -16.41% | +10.21% | 313M | ||
| -1.50% | +5.19% | +3.54% | - | 303M | ||
| -0.42% | -13.69% | -35.70% | -65.32% | 278M | ||
| -.--% | -.--% | -47.71% | -57.89% | 266M | ||
| +3.77% | +8.55% | +1.85% | -16.24% | 274M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.63% | +13.33% | -25.86% | -16.49% | 205M | ||
| Average | -1.64% | +0.36% | -10.03% | -13.00% | ||
| Weighted average by Cap. | -5.96% | +0.22% | -7.42% | -17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -17.20% | ||
| 2022 | -21.70% | ||
| 2021 | +15.10% | ||
| 2020 | +37.11% | ||
| 2019 | +15.47% | ||
| 2018 | -41.55% | ||
| 2017 | +10.04% | ||
| 2016 | -26.26% | ||
| 2015 | +77.02% | ||
| 2014 | +8.19% | ||
| 2013 | +10.10% | ||
| 2012 | -42.33% | ||
| 2011 | +2.91% | ||
| 2010 | +77.50% | ||
| 2009 | +17.95% |
- Stock Market
- Equities
- 002293 Stock
- Quotes Luolai Lifestyle Technology Co., Ltd.
