LUONIUSHAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | -1.75% |
|
+0.20% | -12.48% |
| May. 13 | Luoniushan's Pig Sales Revenue Drops 11% in April | MT |
| Apr. 26 | Luoniushan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.11 ¥ | 5.06 ¥ | 5.14 ¥ | 5.05 ¥ |
| Volume | 17 784 960 | 13 028 100 | 18 394 640 | 17 013 600 | 12 548 390 |
| Change | +1.19% | +0.20% | -0.98% | +1.58% | -1.75% |
| Opening | 5.02 | 5.10 | 5.05 | 5.04 | 5.12 |
| High | 5.12 | 5.18 | 5.17 | 5.17 | 5.13 |
| Low | 4.99 | 5.08 | 5.02 | 5.01 | 5.04 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.20% | ||
| Current month | +2.23% | ||
| 1 month | +13.23% | ||
| 3 months | +0.60% | ||
| 6 months | -12.02% | ||
| Current year | -12.48% | ||
| 1 year | -30.92% | ||
| 3 years | -38.94% | ||
| 5 years | -48.68% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
12 548 390
Avg. Volume 20 sessions
15 718 164
Avg. Volume 20 sessions CNY
79 376 728.20
Avg. Volume 20 sessions USD
11 000 582.63
Record volume 1
381 441 300
Record volume 2
372 294 600
Record volume 3
316 658 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 810 138 397
Capitalization (USD)
805 209 650
Net sales (CNY)
4 100 307 266
Net sales (USD)
568 249 283
Number of employees
2 874
Sales / Employee (CNY)
1 426 690
Sales / Employee (USD)
197 721
Free-Float
76.39 %
Free-Float capitalization (CNY)
4 438 595 493
Free-Float capitalization (USD)
615 131 634
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.01
5.18
1 month
4.225.18
Current year
3.955.89
1 year
3.957.38
3 years
3.958.86
5 years
3.9512.86
10 years
3.9517.84
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.76
Moving average 50 days
5.05
Moving average 100 days
5.24
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
57.89
RSI 14 days
54.58
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.20% | -12.48% | -30.92% | 805M | ||
| -2.10% | -0.32% | +13.36% | +1.06% | 35.06B | ||
| -1.78% | +5.07% | +4.29% | +12.29% | 19.27B | ||
| -0.69% | -1.03% | +7.09% | +53.48% | 3.68B | ||
| -1.38% | +3.39% | +39.93% | +81.51% | 3.1B | ||
| -3.66% | -5.13% | -16.84% | -15.55% | 1.52B | ||
| -0.54% | +7.10% | -0.70% | -2.16% | 856M | ||
| +0.89% | -3.40% | -37.47% | -52.61% | 698M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.47% | -0.27% | -3.66% | -22.65% | 75.31M | ||
| Average | -1.28% | +0.92% | -0.72% | +2.72% | ||
| Weighted average by Cap. | -1.87% | +0.70% | +9.81% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | -18.39% | ||
| 2022 | -0.84% | ||
| 2021 | -20.51% | ||
| 2020 | -11.71% | ||
| 2019 | +5.18% | ||
| 2018 | +19.70% | ||
| 2017 | +12.71% | ||
| 2016 | -5.42% | ||
| 2015 | -0.66% | ||
| 2014 | +16.69% | ||
| 2013 | +12.01% | ||
| 2012 | +41.50% | ||
| 2011 | -49.01% | ||
| 2010 | +31.17% | ||
| 2009 | +105.33% | ||
| 2008 | -51.85% | ||
| 2007 | +206.90% | ||
| 2006 | +106.26% | ||
| 2005 | -34.84% | ||
| 2004 | -28.43% | ||
| 2003 | -9.89% | ||
| 2002 | -20.39% | ||
| 2001 | -35.00% | ||
| 2000 | +84.83% | ||
| 1999 | +24.35% | ||
| 1998 | -3.15% | ||
| 1997 | +7.77% |
- Stock Market
- Equities
- 000735 Stock
- Quotes Luoniushan Co., Ltd.