LUOYANG NORTHGLASS TECHNOLOGY CO.,LTD Quotes Luoyang Northglass Technology Co.,Ltd
Equities
002613
CNE1000016N9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -0.25% |
|
+5.54% | -18.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.73 ¥ | 3.79 ¥ | 4.01 ¥ | 4 ¥ |
| Volume | 15 650 390 | 13 861 390 | 25 946 040 | 13 799 570 |
| Change | +∞% | +1.61% | +5.80% | -0.25% |
| Opening | 3.68 | 3.72 | 3.92 | 4.02 |
| High | 3.89 | 3.79 | 4.03 | 4.05 |
| Low | 3.65 | 3.67 | 3.89 | 3.95 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.54% | ||
| 1 month | -1.96% | ||
| 3 months | +17.30% | ||
| 6 months | -9.30% | ||
| Current year | -18.53% | ||
| 1 year | -14.53% | ||
| 3 years | +24.22% | ||
| 5 years | +30.29% | ||
| 10 years | +61.10% |
Volumes
marketsDaily volume
13 799 570
Avg. Volume 20 sessions
15 250 674
Avg. Volume 20 sessions CNY
61 002 696.00
Avg. Volume 20 sessions USD
8 425 082.34
Record volume 1
289 949 400
Record volume 2
266 390 700
Record volume 3
260 506 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 750 547 513
Capitalization (USD)
517 988 117
Net sales (CNY)
1 655 141 668
Net sales (USD)
228 591 616
Number of employees
2 162
Sales / Employee (CNY)
765 560
Sales / Employee (USD)
105 732
Free-Float
43.9 %
Free-Float capitalization (CNY)
1 646 641 958
Free-Float capitalization (USD)
227 417 721
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3.89
4.05
1 month
3.364.17
Current year
2.805.09
1 year
2.805.35
3 years
2.809.41
5 years
2.259.41
10 years
2.2510.38
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
4.11
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
62.09
RSI 14 days
56.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +5.54% | -18.53% | -14.53% | 518M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.73% | +2.62% | +3.11% | +6.11% | ||
| Weighted average by Cap. | +0.73% | +2.27% | +3.92% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +6.97% | ||
| 2022 | +24.73% | ||
| 2021 | -15.79% | ||
| 2020 | +58.91% | ||
| 2019 | +3.38% | ||
| 2018 | -25.49% | ||
| 2017 | -37.37% | ||
| 2016 | -5.36% | ||
| 2015 | +47.74% | ||
| 2014 | +65.91% | ||
| 2013 | +0.52% | ||
| 2012 | -12.18% | ||
| 2011 | -46.87% |
- Stock Market
- Equities
- 002613 Stock
- Quotes Luoyang Northglass Technology Co.,Ltd
