LUOYANG XINQIANGLIAN SLEWING BEARING CO., LTD. Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.
Equities
300850
CNE100004116
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 CNY | -2.70% |
|
-4.22% | -36.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.28 ¥ | 20.32 ¥ | 21.14 ¥ | 20.75 ¥ | 20.19 ¥ |
| Volume | 5 661 502 | 9 436 619 | 9 552 676 | 5 821 268 | 6 233 502 |
| Change | +0.95% | -4.51% | +4.04% | -1.84% | -2.70% |
| Opening | 21.09 | 21.37 | 20.44 | 21.14 | 20.48 |
| High | 21.29 | 21.42 | 21.18 | 21.20 | 20.64 |
| Low | 20.80 | 20.27 | 20.33 | 20.60 | 20.11 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.22% | ||
| Current month | -0.20% | ||
| 1 month | -12.97% | ||
| 3 months | -13.09% | ||
| 6 months | -42.85% | ||
| Current year | -36.57% | ||
| 1 year | -48.35% | ||
| 3 years | -49.86% |
Volumes
marketsDaily volume
6 233 502
Avg. Volume 20 sessions
7 624 965
Avg. Volume 20 sessions CNY
153 948 043.35
Avg. Volume 20 sessions USD
21 273 772.21
Record volume 1
49 081 966
Record volume 2
36 788 021
Record volume 3
34 121 938
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 247 122 956
Capitalization (USD)
1 001 465 427
Net sales (CNY)
2 823 631 760
Net sales (USD)
390 192 026
Number of employees
1 818
Sales / Employee (CNY)
1 553 153
Sales / Employee (USD)
214 627
Free-Float
56.27 %
Free-Float capitalization (CNY)
4 078 200 932
Free-Float capitalization (USD)
563 558 430
Average Daily Capital Traded
2.12%
Highs and lows
1 week
20.11
21.42
1 month
18.8824.05
Current year
18.4031.97
1 year
18.4041.67
3 years
18.40148.24
5 years
8.16148.24
10 years
8.16148.24
Indicators
Moving average 5 days
20.74
Moving average 20 days
21.30
Moving average 50 days
23.56
Moving average 100 days
25.36
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
38.78
RSI 14 days
39.05
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.22% | -36.57% | -48.35% | 1B | ||
| -1.38% | +3.57% | -6.00% | +22.85% | 7.76B | ||
| +1.63% | +0.77% | +20.23% | +37.74% | 7.09B | ||
| +5.70% | +9.15% | +13.77% | +17.45% | 3.15B | ||
| -4.26% | -11.67% | -30.81% | +45.59% | 825M | ||
| -4.60% | -15.41% | +0.12% | +44.17% | 644M | ||
| -2.62% | -3.31% | -21.04% | -24.40% | 644M | ||
| -2.98% | -5.85% | -21.08% | -12.23% | 603M | ||
| -4.50% | +1.66% | -9.56% | +26.33% | 575M | ||
| -3.69% | -6.79% | -14.51% | +4.20% | 502M | ||
| +0.72% | -6.43% | +12.37% | +19.29% | 435M | ||
| +1.69% | +3.36% | -6.67% | +104.27% | 358M | ||
| -0.34% | +0.68% | -31.45% | -5.35% | 360M | ||
| -3.00% | -2.69% | -29.42% | -3.76% | 289M | ||
| -2.71% | -5.31% | -21.60% | -3.18% | 232M | ||
| -3.03% | +4.06% | +29.95% | +1.51% | 213M | ||
| Average | -1.63% | -3.22% | -9.52% | +14.13% | ||
| Weighted average by Cap. | +0.01% | -0.45% | +0.97% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.57% | ||
| 2023 | -40.26% | ||
| 2022 | -49.26% | ||
| 2021 | +89.80% | ||
| 2020 | +464.78% |
- Stock Market
- Equities
- 300850 Stock
- Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.