LUVU BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0834 USD | -7.28% |
|
+13.76% | -0.36% |
| May. 21 | Transcript : Luvu Brands, Inc., Q3 2024 Earnings Call, May 21, 2024 | |
| Mar. 01 | Luvu Brands, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.091 $ | 0.0523 $ | 0.09 $ | 0.08345 $ |
| Volume | 2 100 | 5 000 | 1 083 011 | 11 500 |
| Change | +23.98% | -42.53% | +72.08% | -7.28% |
| Opening | 0.09 | 0.05 | 0.07 | 0.10 |
| High | 0.09 | 0.05 | 0.09 | 0.10 |
| Low | 0.09 | 0.05 | 0.07 | 0.08 |
Performance
| 1 day | -7.28% | ||
| 1 week | +13.76% | ||
| Current month | +12.84% | ||
| 1 month | +15.33% | ||
| 3 months | +4.38% | ||
| 6 months | -8.54% | ||
| Current year | -0.36% | ||
| 1 year | -7.73% | ||
| 3 years | -50.88% | ||
| 5 years | +178.33% | ||
| 10 years | +169.35% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
126 915
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
10 591.06
Record volume 1
6 881 562
Record volume 2
6 435 110
Record volume 3
5 664 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 387 903
Net sales (USD)
29 219 000
Number of employees
207
Sales / Employee (USD)
141 155
Free-Float
54.24 %
Free-Float capitalization (USD)
3 659 617
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.05
0.10
1 month
0.050.10
Current year
0.050.10
1 year
0.050.19
3 years
0.050.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
56.83
RSI 14 days
54.37
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | +13.76% | -0.36% | -7.73% | 6.39M | ||
| +0.63% | -6.01% | -2.20% | +33.83% | 8.66B | ||
| -3.15% | -3.56% | +5.26% | +1.82% | 4.14B | ||
| -1.51% | -14.95% | +14.86% | +10.90% | 2.41B | ||
| -1.13% | -8.43% | +9.28% | +0.69% | 1.84B | ||
| +1.85% | -1.32% | -2.90% | +33.12% | 1.53B | ||
| -0.76% | -2.47% | -26.97% | -11.42% | 1.19B | ||
| -0.87% | -8.97% | +28.28% | +81.41% | 1.13B | ||
| -2.43% | -4.74% | +20.40% | -16.20% | 1.07B | ||
| -0.04% | -5.90% | +9.11% | +40.43% | 918M | ||
| -1.09% | -6.21% | -10.53% | -28.04% | 815M | ||
| -2.41% | +2.53% | +13.46% | +26.46% | 733M | ||
| +2.46% | -2.55% | -10.12% | +8.06% | 729M | ||
| -0.82% | -6.53% | -19.52% | -11.43% | 666M | ||
| -0.48% | -2.43% | +4.53% | +7.69% | 607M | ||
| +0.33% | -2.78% | +24.73% | +19.95% | 518M | ||
| Average | -1.04% | -2.74% | +3.58% | +11.85% | ||
| Weighted average by Cap. | -0.61% | -4.80% | +2.89% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7850ed510147963.LrV0SaeSAtx3SjoyjS9Xs2fCn6UP1029nGJEIGd1UMk.TfYCL-vgMe5aInYEvHgR4QC4yctonBv2rC8iVFAmZPBr9zohk9k7uE8MAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:57 am | 0.0834 | 10,000 | 23,000 |
| 09:47:57 am | 0.0834 | 10,000 | 13,000 |
| 09:30:00 am | 0.0969 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | -56.47% | ||
| 2022 | -37.76% | ||
| 2021 | +117.66% | ||
| 2020 | +623.52% | ||
| 2019 | -28.58% | ||
| 2018 | -30.90% | ||
| 2017 | +32.67% | ||
| 2016 | +140.00% | ||
| 2015 | -30.56% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -57.14% | ||
| 2011 | +180.00% | ||
| 2010 | -50.00% |
- Stock Market
- Equities
- LUVU Stock
- Quotes Luvu Brands, Inc.
