LUX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 INR | +1.26% |
|
+13.75% | +16.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1351.3 ₹ | 1420.65 ₹ | 1414.5 ₹ | 1496.3 ₹ | 1,515 ₹ |
| Volume | 112 180 | 575 596 | 183 198 | 560 734 | 139 870 |
| Change | -1.89% | +5.13% | -0.43% | +5.78% | +1.26% |
| Opening | 1,374.10 | 1,360.25 | 1,440.65 | 1,424.40 | 1,500 |
| High | 1,376.05 | 1,446.00 | 1,454.00 | 1,539.00 | 1,533 |
| Low | 1,345.00 | 1,360.25 | 1,404.90 | 1,420.00 | 1,497 |
Performance
| 1 day | +1.26% | ||
| 1 week | +13.75% | ||
| Current month | +41.03% | ||
| 1 month | +34.44% | ||
| 3 months | +21.29% | ||
| 6 months | +19.13% | ||
| Current year | +16.55% | ||
| 1 year | +7.10% | ||
| 3 years | -20.48% | ||
| 5 years | +14.58% |
Volumes
marketsDaily volume
139 870
Estimated daily volume
139 870
Avg. Volume 20 sessions
268 652
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
407 048 077.80
Avg. Volume 20 sessions USD
4 879 692.36
Record volume 1
2 061 142
Record volume 2
1 945 380
Record volume 3
1 687 415
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
539 070 353
Capitalization (USD)
539 070 353
Net sales ()
0
Number of employees
3 055
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.58 %
Free-Float capitalization (INR)
138 826 662
Free-Float capitalization (USD)
138 826 662
Average Daily Capital Traded
75.51%
Highs and lows
1 week
1 302.15
1 539.00
1 month
1 075.001 539.00
Current year
1 071.751 539.00
1 year
1 071.751 719.55
3 years
1 071.754 644.00
5 years
814.204 644.00
10 years
536.204 644.00
Indicators
Moving average 5 days
1 412.01
Moving average 20 days
1 212.32
Moving average 50 days
1 185.73
Moving average 100 days
1 242.14
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-19.99%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
80.14
RSI 14 days
75.90
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +13.75% | +16.55% | +7.10% | 539M | ||
| +2.62% | +8.74% | -0.19% | +8.74% | 15.03B | ||
| -0.92% | +1.41% | +2.85% | +27.80% | 616M | ||
| +0.78% | +18.84% | -25.72% | -17.48% | 268M | ||
| +3.12% | +8.20% | +32.00% | +29.41% | 186M | ||
| -.--% | -.--% | - | - | 116M | ||
| +3.87% | -9.55% | -25.81% | - | 99.68M | ||
| Average | +1.53% | +4.71% | -0.05% | +11.12% | ||
| Weighted average by Cap. | +2.41% | +6.05% | +0.26% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afef453a75e56b137b.sd-WxeJ2QSTsfHcFSltXktwExzpfnn282axCoPO2s_c.3ofZqtAZDVXVPyNneSgNv4Uy9w0ty0Xv7Ocv77TH57DdudqmoRQsE581EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:57 am | 1,515 | 1 | 139,870 |
| 06:20:51 am | 1,515 | 40 | 139,869 |
| 06:19:58 am | 1,515 | 100 | 139,829 |
| 06:19:45 am | 1,515 | 200 | 139,729 |
| 06:17:41 am | 1,515 | 5 | 139,529 |
| 06:17:20 am | 1,515 | 13 | 139,524 |
| 06:14:21 am | 1,515 | 2 | 139,511 |
| 06:13:26 am | 1,515 | 10 | 139,509 |
| 06:13:09 am | 1,515 | 70 | 139,499 |
Monthly variations
Annual change
| 2024 | +15.10% | ||
| 2023 | -20.86% | ||
| 2022 | -55.47% | ||
| 2021 | +123.29% | ||
| 2020 | +28.60% | ||
| 2019 | -5.34% | ||
| 2018 | -10.48% | ||
| 2017 | +105.34% | ||
| 2016 | +3.62% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- LUXIND Stock
- Quotes Lux Industries Limited
