LUXEY INTERNATIONAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.234 HKD | +0.86% |
|
-2.09% | -1.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.234 $ | 0.232 $ | 0.228 $ | 0.232 $ | 0.234 $ |
| Volume | 380 000 | 120 714 | 220 000 | 300 000 | 120 000 |
| Change | -2.09% | -0.85% | -1.72% | +1.75% | +0.86% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.232 |
| High | 0.24 | 0.23 | 0.23 | 0.23 | 0.236 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.232 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.09% | ||
| Current month | -6.40% | ||
| 1 month | -4.88% | ||
| 3 months | -6.40% | ||
| 6 months | -10.00% | ||
| Current year | -1.68% | ||
| 1 year | -32.17% | ||
| 3 years | -20.68% | ||
| 5 years | -68.80% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
288 048
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
67 403.23
Avg. Volume 20 sessions USD
8 612.58
Record volume 1
84 478 210
Record volume 2
69 942 000
Record volume 3
62 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
185 905 539
Capitalization (USD)
23 754 452
Net sales (HKD)
71 914 000
Net sales (USD)
9 188 955
Number of employees
89
Sales / Employee (HKD)
808 022
Sales / Employee (USD)
103 247
Free-Float
20.72 %
Free-Float capitalization (HKD)
90 581 964
Free-Float capitalization (USD)
11 574 292
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.24
1 month
0.200.27
Current year
0.200.35
1 year
0.200.36
3 years
0.200.50
5 years
0.101.02
10 years
0.108.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
45.23
RSI 14 days
43.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.09% | -1.68% | -32.17% | 23.75M | ||
| +3.43% | +2.86% | +18.22% | +70.34% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +1.83% | +1.71% | +1.62% | +3.67% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -0.67% | -2.09% | -53.73% | -29.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| Average | +0.21% | +2.95% | -0.96% | +2.62% | ||
| Weighted average by Cap. | +1.54% | +3.21% | +17.72% | +65.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ca57e7c648b2b4a40911055ea9.m8D6KfUNBNQuagwdwuTyanbfX35nqUuaTUXYWorz_G8.3KWuHKxHZYxMOml3ltyZEzq9Jxwt_xzyei2sNMuJrVzhp5hGv1hh4Wcuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:47 am | 0.234 | 20,000 | 80,000 |
| 01:17:27 am | 0.234 | 20,000 | 60,000 |
| 09:35:58 pm | 0.236 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Equities
- 8041 Stock
- Quotes Luxey International (Holdings) Limited
