LUXFER HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 USD | +2.16% |
|
+1.53% | +11.19% |
| Apr. 09 | Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 8 to Shareholders of Record April 19 | MT |
| Apr. 09 | Luxfer Holdings plc Declares Quarterly Dividend, Payable on May 08, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.79 $ | 9.68 $ | 9.59 $ | 9.73 $ | 9.94 $ |
| Volume | 104 512 | 88 564 | 98 401 | 93 436 | 91 298 |
| Change | 0.00% | -1.12% | -0.93% | +1.46% | +2.16% |
| Opening | 9.75 | 9.72 | 9.58 | 9.59 | 9.81 |
| High | 9.92 | 9.77 | 9.64 | 9.87 | 10.01 |
| Low | 9.75 | 9.51 | 9.38 | 9.58 | 9.8 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.53% | ||
| Current month | -4.15% | ||
| 1 month | -4.42% | ||
| 3 months | +19.61% | ||
| 6 months | +16.94% | ||
| Current year | +11.19% | ||
| 1 year | -34.22% | ||
| 3 years | -53.68% | ||
| 5 years | -59.13% |
Volumes
marketsDaily volume
91 298
Estimated daily volume
93 508
Avg. Volume 20 sessions
125 770
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 250 153.80
Record volume 1
3 804 481
Record volume 2
2 021 277
Record volume 3
1 668 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
260 556 050
Net sales (USD)
405 000 000
Number of employees
1 300
Sales / Employee (USD)
311 538
Free-Float
86.59 %
Free-Float capitalization (USD)
256 285 952
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.38
10.01
1 month
9.2610.51
Current year
7.5511.27
1 year
7.5516.58
3 years
7.5523.91
5 years
7.5526.25
10 years
7.5528.06
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.03
Moving average 50 days
9.80
Moving average 100 days
9.18
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
37.46
RSI 14 days
42.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.53% | +11.19% | -34.22% | 261M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.08% | +2.42% | +19.99% | +68.86% | 71.09B | ||
| -0.37% | +5.02% | +20.35% | +62.96% | 37.73B | ||
| -0.12% | +2.50% | +15.60% | +26.51% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.96% | -4.62% | +4.10% | +19.99% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.26% | +5.49% | +16.79% | +22.69% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.50% | +1.30% | -5.82% | +3.65% | 14.27B | ||
| +1.10% | +1.37% | -7.68% | +4.37% | 13.8B | ||
| +0.36% | +1.25% | +10.29% | +39.19% | 13.28B | ||
| +0.03% | +4.87% | +41.72% | +118.25% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.16% | +4.18% | +13.44% | +30.51% | ||
| Weighted average by Cap. | +0.06% | +4.62% | +13.83% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bda83c2d5fc0c0ab27b643eef31a._Bn_SsmDmU82l38h4t0pX913N1oyx5_2L3u7c756UQo.xDS-Jv_78CtM2QUZoblMGZASZjVUmPS8GAvYHIkeJ33MfLwtp7XUHkDQDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:06 pm | 9.94 | 100 | 72,016 |
| 03:44:34 pm | 9.94 | 100 | 71,916 |
| 03:44:34 pm | 9.94 | 120 | 71,816 |
| 03:39:50 pm | 9.94 | 100 | 71,696 |
| 03:37:14 pm | 9.93 | 100 | 71,596 |
| 03:33:27 pm | 9.94 | 100 | 71,496 |
| 03:33:27 pm | 9.94 | 200 | 71,396 |
| 03:32:44 pm | 9.94 | 100 | 71,196 |
| 03:31:29 pm | 9.94 | 100 | 71,096 |
| 03:31:29 pm | 9.94 | 100 | 70,996 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -34.84% | ||
| 2022 | -28.95% | ||
| 2021 | +17.60% | ||
| 2020 | -11.29% | ||
| 2019 | +4.99% | ||
| 2018 | +11.58% | ||
| 2017 | +6.54% |
- Stock Market
- Equities
- LXFR Stock
- Quotes Luxfer Holdings PLC
