LUXI CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | +3.12% |
|
+10.51% | +15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.56 ¥ | 10.78 ¥ | 11.22 ¥ | 11.57 ¥ |
| Volume | 20 303 450 | 21 068 000 | 23 554 990 | 41 591 900 | 63 173 400 |
| Change | +1.97% | +2.13% | +2.08% | +4.08% | +3.12% |
| Opening | 10.16 | 10.50 | 10.54 | 10.72 | 11.34 |
| High | 10.36 | 10.82 | 10.81 | 11.28 | 11.82 |
| Low | 10.04 | 10.49 | 10.47 | 10.63 | 11.29 |
Performance
| 1 day | +3.12% | ||
| 1 week | +10.51% | ||
| Current month | +21.79% | ||
| 1 month | +21.79% | ||
| 3 months | +20.40% | ||
| 6 months | +7.43% | ||
| Current year | +15.35% | ||
| 1 year | -3.50% | ||
| 3 years | -27.78% | ||
| 5 years | -18.64% | ||
| 10 years | +233.43% |
Volumes
marketsDaily volume
63 173 400
Avg. Volume 20 sessions
28 378 847
Avg. Volume 20 sessions CNY
328 343 259.79
Avg. Volume 20 sessions USD
45 353 726.13
Record volume 1
259 610 900
Record volume 2
236 377 600
Record volume 3
231 884 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 502 296 281
Capitalization (USD)
2 970 090 683
Net sales (CNY)
25 357 790 560
Net sales (USD)
3 502 646 252
Number of employees
12 373
Sales / Employee (CNY)
2 049 446
Sales / Employee (USD)
283 088
Free-Float
50.79 %
Free-Float capitalization (CNY)
11 024 356 580
Free-Float capitalization (USD)
1 522 783 350
Average Daily Capital Traded
1.53%
Highs and lows
1 week
10.04
11.82
1 month
9.5311.82
Current year
8.6911.82
1 year
8.6912.09
3 years
8.6925.81
5 years
7.0725.81
10 years
3.4225.81
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.43
Moving average 50 days
10.09
Moving average 100 days
9.92
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
76.39
RSI 14 days
71.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +10.51% | +15.35% | -3.50% | 2.97B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -0.93% | +1.97% | +6.94% | +16.91% | ||
| Weighted average by Cap. | -0.82% | +1.22% | +8.59% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | -19.05% | ||
| 2022 | -18.81% | ||
| 2021 | +19.41% | ||
| 2020 | +21.60% | ||
| 2019 | +7.24% | ||
| 2018 | -38.44% | ||
| 2017 | +184.79% | ||
| 2016 | -19.34% | ||
| 2015 | +28.33% | ||
| 2014 | +30.75% | ||
| 2013 | +3.25% | ||
| 2012 | -32.77% | ||
| 2011 | -3.09% | ||
| 2010 | -0.32% | ||
| 2009 | +72.07% | ||
| 2008 | -48.34% | ||
| 2007 | +119.30% | ||
| 2006 | +81.61% | ||
| 2005 | -15.60% | ||
| 2004 | -3.86% | ||
| 2003 | -9.93% | ||
| 2002 | -12.15% | ||
| 2001 | -25.60% | ||
| 2000 | +17.28% | ||
| 1999 | +1.51% | ||
| 1998 | +10.82% |
- Stock Market
- Equities
- 000830 Stock
- Quotes Luxi Chemical Group Co., Ltd.
