LUXSHARE PRECISION INDUSTRY CO., LTD. Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.83 CNY | +3.61% |
|
+9.47% | -13.41% |
| Apr. 29 | Jefferies Adjusts Luxshare Precision Industry’s Price Target to 41 Yuan From 42 Yuan, Keeps at Buy | MT |
| Apr. 25 | Luxshare Precision Industry's Q1 Profit Jumps 22%; H1 Profit Seen to Rise | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.59 ¥ | 27.67 ¥ | 28.54 ¥ | 28.79 ¥ | 29.83 ¥ |
| Volume | 60 469 330 | 78 469 020 | 123 113 600 | 83 063 450 | 121 044 600 |
| Change | +1.25% | +0.29% | +3.14% | +0.88% | +3.61% |
| Opening | 27.02 | 27.69 | 28.14 | 28.54 | 29.21 |
| High | 27.79 | 28.06 | 29.22 | 29.09 | 30.16 |
| Low | 27.02 | 27.20 | 28.14 | 28.40 | 29.05 |
Performance
| 1 day | +3.61% | ||
| 1 week | +9.47% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +9.83% | ||
| 6 months | -6.78% | ||
| Current year | -13.41% | ||
| 1 year | +14.29% | ||
| 3 years | -18.74% | ||
| 5 years | +92.48% | ||
| 10 years | +680.77% |
Volumes
marketsDaily volume
121 044 600
Avg. Volume 20 sessions
72 932 205
Avg. Volume 20 sessions CNY
2 175 567 675.15
Avg. Volume 20 sessions USD
300 352 346.53
Record volume 1
1 015 084 765
Record volume 2
559 975 976
Record volume 3
385 933 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
214 226 104 689
Capitalization (USD)
29 575 413 335
Net sales (CNY)
231 905 459 830
Net sales (USD)
32 016 172 068
Number of employees
232 585
Sales / Employee (CNY)
997 078
Sales / Employee (USD)
137 654
Free-Float
60.38 %
Free-Float capitalization (CNY)
129 206 753 626
Free-Float capitalization (USD)
17 837 896 785
Average Daily Capital Traded
1.02%
Highs and lows
1 week
27.20
30.16
1 month
25.9230.16
Current year
24.8834.96
1 year
24.8835.58
3 years
24.8851.32
5 years
11.4563.88
10 years
3.6263.88
Indicators
Moving average 5 days
28.48
Moving average 20 days
28.06
Moving average 50 days
28.28
Moving average 100 days
29.40
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
68.86
RSI 14 days
61.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.37% | +11.02% | -27.05% | +14.84% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| +0.39% | +4.52% | -4.98% | +4.70% | 5.74B | ||
| Average | +2.20% | +7.72% | +5.06% | +37.80% | ||
| Weighted average by Cap. | +1.98% | +7.91% | +8.07% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
