LUXURBAN HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6235 USD | -12.01% |
|
-25.75% | -89.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.7009 $ | 0.7086 $ | 0.6235 $ |
| Volume | 649 026 | 347 496 | 371 652 | 601 483 |
| Change | -6.90% | -8.97% | +1.10% | -12.01% |
| Opening | 0.83 | 0.77 | 0.71 | 0.70 |
| High | 0.83 | 0.77 | 0.75 | 0.70 |
| Low | 0.71 | 0.69 | 0.65 | 0.62 |
Performance
| 1 day | -12.01% | ||
| 1 week | -25.75% | ||
| Current month | -28.30% | ||
| 1 month | -47.61% | ||
| 3 months | -80.14% | ||
| 6 months | -86.08% | ||
| Current year | -89.56% | ||
| 1 year | -79.01% |
Volumes
marketsDaily volume
601 483
Estimated daily volume
601 483
Avg. Volume 20 sessions
408 615
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
254 771.45
Record volume 1
8 200 170
Record volume 2
2 345 490
Record volume 3
2 206 313
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 071 254
Net sales (USD)
114 000 000
Number of employees
509
Sales / Employee (USD)
223 969
Free-Float
43.2 %
Free-Float capitalization (USD)
11 261 482
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.62
0.87
1 month
0.621.30
Current year
0.626.88
1 year
0.626.88
3 years
0.626.88
5 years
0.626.88
10 years
0.626.88
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.89
Moving average 50 days
1.53
Moving average 100 days
2.88
Price spread / (MMA5)
+16.44%
Price spread / (MMA20)
+42.50%
Price spread / (MMA50)
+144.86%
Price spread / (MMA100)
+361.14%
STIM
RSI 9 days
28.67
RSI 14 days
30.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.01% | -25.75% | -89.56% | -79.01% | 26.07M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.68% | -0.29% | +2.59% | +14.35% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e7369a930a60abf6c12d806125.2xcY8OJHyGFPQTD3m8K9czTm7h93cS9GuSUFV8yW3Qs.j3tJuJIXrixiCQa0rKDEOWKSpXQOCUIJyGNjJ7un7X2WfUm-riyRTHctXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6235 | 800 | 587,751 |
| 03:59:44 pm | 0.6235 | 100 | 586,951 |
| 03:59:44 pm | 0.6235 | 100 | 586,851 |
| 03:59:44 pm | 0.6235 | 100 | 586,751 |
| 03:59:42 pm | 0.6235 | 100 | 586,651 |
| 03:59:42 pm | 0.6235 | 200 | 586,551 |
| 03:59:41 pm | 0.63 | 687 | 586,351 |
| 03:59:41 pm | 0.63 | 213 | 585,664 |
| 03:59:41 pm | 0.63 | 1,000 | 585,451 |
| 03:59:41 pm | 0.631 | 400 | 584,451 |
Monthly variations
Annual change
| 2024 | -89.56% | ||
| 2023 | +251.20% | ||
| 2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.
