LUXXFOLIO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 69 000 | 132 000 | 7 951 | 48 500 |
| Change | 0.00% | -25.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -96.10% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
48 500
Estimated daily volume
48 500
Avg. Volume 20 sessions
456 435
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
6 846.53
Avg. Volume 20 sessions USD
4 977.29
Record volume 1
7 004 409
Record volume 2
6 286 083
Record volume 3
5 897 595
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 260 343
Capitalization (USD)
1 260 343
Net sales ()
1
Free-Float
100 %
Free-Float capitalization (CAD)
1 260 343
Free-Float capitalization (USD)
1 260 343
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.000.09
1 year
0.000.09
3 years
0.001.21
5 years
0.001.21
10 years
0.001.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+25.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
52.38
RSI 14 days
51.79
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | +50.00% | 1.26M | ||
| +1.90% | -3.36% | -15.58% | +111.41% | 5.31B | ||
| +1.59% | -0.87% | +44.61% | +319.74% | 3.58B | ||
| -2.19% | +0.56% | -20.09% | - | 3.01B | ||
| +0.96% | +3.31% | -35.42% | -3.29% | 2.86B | ||
| +0.36% | +8.96% | +1.57% | +82.39% | 1.3B | ||
| +12.46% | +38.45% | +44.79% | +161.28% | 1.03B | ||
| +3.43% | +5.45% | -23.53% | +49.31% | 1B | ||
| -2.52% | -5.78% | -19.48% | +109.46% | 921M | ||
| +0.81% | +3.87% | -25.56% | - | 890M | ||
| -11.20% | -18.09% | -70.94% | -69.90% | 582M | ||
| +0.24% | -2.59% | -38.58% | -48.22% | 554M | ||
| -2.21% | -5.00% | -37.12% | -6.99% | 329M | ||
| -2.12% | +3.29% | -34.14% | -1.88% | 324M | ||
| -4.57% | +18.49% | +17.22% | +28.01% | 82.68M | ||
| -4.32% | +9.02% | - | - | 54.59M | ||
| Average | -2.31% | +10.13% | -14.15% | +60.10% | ||
| Weighted average by Cap. | -0.11% | +5.67% | -8.52% | +116.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29a144f2c1d66.7T5LATaAkzY8meE22zk0iWcQYEQ17VgIK_m75WEuCJM.lQk7UFzF8WMO9IVBr18CvgZjNyMMnT1xapCIiCNpX_WjVD1UdOPFZUb41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:24 am | 0.015 | 11,000 | 48,000 |
| 09:30:00 am | 0.02 | 5,000 | 37,000 |
| 09:30:00 am | 0.02 | 5,000 | 32,000 |
| 09:30:00 am | 0.02 | 23,000 | 27,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +200.00% | ||
| 2022 | -98.95% | ||
| 2021 | -1.04% | ||
| 2020 | +1,500.00% | ||
| 2019 | -80.95% |
- Stock Market
- Equities
- LUXX Stock
- Quotes Luxxfolio Holdings Inc.
