LUYE PHARMA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 HKD | +0.74% |
|
+4.21% | -27.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.69 $ | 2.7 $ | 2.72 $ |
| Volume | 7 601 500 | 8 040 500 | 24 784 800 | 25 125 600 |
| Change | -0.38% | +1.51% | +0.37% | +0.74% |
| Opening | 2.65 | 2.68 | 2.65 | 2.73 |
| High | 2.69 | 2.70 | 2.73 | 2.77 |
| Low | 2.60 | 2.59 | 2.64 | 2.68 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.21% | ||
| Current month | -0.37% | ||
| 1 month | -4.23% | ||
| 3 months | -7.17% | ||
| 6 months | -24.86% | ||
| Current year | -27.08% | ||
| 1 year | -30.08% | ||
| 3 years | -43.10% | ||
| 5 years | -61.64% |
Volumes
marketsDaily volume
25 125 603
Estimated daily volume
25 125 603
Avg. Volume 20 sessions
10 670 231
Daily volume ratio
2.35
Avg. Volume 20 sessions HKD
29 023 028.32
Avg. Volume 20 sessions USD
3 707 459.68
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 470 577 593
Capitalization (USD)
1 307 024 943
Net sales (CNY)
6 143 078 000
Net sales (USD)
847 800 052
Number of employees
5 005
Sales / Employee (CNY)
1 227 388
Sales / Employee (USD)
169 391
Free-Float
54.94 %
Free-Float capitalization (HKD)
4 909 798 612
Free-Float capitalization (USD)
677 596 397
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.59
2.77
1 month
2.552.95
Current year
2.343.77
1 year
2.344.03
3 years
1.885.84
5 years
1.887.48
10 years
1.8811.54
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.73
Moving average 50 days
2.79
Moving average 100 days
3.06
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
47.89
RSI 14 days
46.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.21% | -27.08% | -30.08% | 1.31B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.13% | +1.14% | +2.28% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fff8e367fe5e423b7773.9JwWOC0OPXLGcA_8RsoFh44C-grZ89P8qJ9u7g0rQPE.ptNvSlx3VieZBmu7AZ5Q9r5HkH7utKfO6sBWgURdObas6EZAQzt8PvASWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.72 | 525,000 | 21,162,000 |
| 03:59:58 am | 2.71 | 3,000 | 20,637,000 |
| 03:59:53 am | 2.71 | 1,500 | 20,634,000 |
| 03:59:53 am | 2.71 | 2,000 | 20,632,500 |
| 03:59:44 am | 2.71 | 500 | 20,630,500 |
| 03:59:39 am | 2.71 | 2,000 | 20,630,000 |
| 03:59:34 am | 2.71 | 500 | 20,628,000 |
| 03:59:27 am | 2.71 | 2,000 | 20,627,500 |
| 03:59:24 am | 2.71 | 500 | 20,625,500 |
| 03:59:22 am | 2.71 | 500 | 20,625,000 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
