LUYUAN GROUP HOLDING (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | -1.75% |
|
-5.73% | -8.29% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.16 $ | 7.06 $ | 7 $ | 6.87 $ | 6.75 $ |
| Volume | 156 000 | 169 000 | 155 500 | 91 500 | 32 500 |
| Change | 0.00% | -1.40% | -0.85% | -1.86% | -1.75% |
| Opening | 7.16 | 7.00 | 7.03 | 6.96 | 6.83 |
| High | 7.16 | 7.27 | 7.17 | 7.07 | 6.83 |
| Low | 6.78 | 6.95 | 6.82 | 6.85 | 6.66 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.73% | ||
| Current month | -4.39% | ||
| 1 month | -7.91% | ||
| 6 months | -8.78% | ||
| Current year | -8.29% |
Volumes
marketsDaily volume
32 500
Avg. Volume 20 sessions
132 633
Avg. Volume 20 sessions USD
895 272.75
Record volume 1
9 701 000
Record volume 2
4 124 500
Record volume 3
1 908 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
368 709 192
Net sales (CNY)
5 082 982 000
Net sales (USD)
701 456 599
Number of employees
2 906
Sales / Employee (CNY)
1 749 134
Sales / Employee (USD)
241 382
Free-Float
15.42 %
Free-Float capitalization (USD)
56 867 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.66
7.27
1 month
6.667.50
Current year
6.207.50
1 year
6.208.05
3 years
6.208.05
5 years
6.208.05
10 years
6.208.05
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.14
Moving average 50 days
7.06
Moving average 100 days
6.97
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
27.18
RSI 14 days
34.52
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.73% | -8.29% | - | 369M | ||
| -2.68% | -2.57% | +34.74% | -5.52% | 3.95B | ||
| +0.15% | +2.67% | -42.18% | -27.73% | 1.37B | ||
| -3.96% | -7.77% | -8.87% | -35.85% | 362M | ||
| -1.30% | 0.00% | -41.09% | -48.47% | 373M | ||
| -0.04% | +1.16% | -7.35% | +6.59% | 161M | ||
| +3.82% | +22.52% | - | - | 55.63M | ||
| Average | -0.81% | +2.51% | -12.17% | -22.20% | ||
| Weighted average by Cap. | -1.92% | -1.16% | +8.61% | -14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -1.08% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Luyuan Group Holding (Cayman) Limited
