End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.9 PEN | 0.00% | +2.91% | +2.45% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.45 S/. | 15.9 S/. | 15.9 S/. | 15.9 S/. | 15.9 S/. |
Volume | 106 | 1 932 | 0 | 0 | 384 |
Change | +∞% | +2.91% | 0.00% | 0.00% | 0.00% |
Opening | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
High | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
Low | 15.45 | 15.90 | 15.90 | 15.90 | 15.90 |
Performance
1 week | +2.91% | ||
Current month | -0.62% | ||
1 month | -0.62% | ||
3 months | -0.62% | ||
6 months | +6.00% | ||
Current year | +2.45% | ||
1 year | +9.66% | ||
3 years | +29.80% | ||
5 years | +32.50% | ||
10 years | +76.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.91% | +2.45% | +9.66% | 2.06B | ||
+2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
+0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
+3.88% | +16.33% | - | - | 41.65B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
Average | +0.80% | +2.14% | +6.27% | +9.58% | ||
Weighted average by Cap. | +0.95% | +2.25% | +7.79% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | +2.11% | ||
2022 | +6.74% | ||
2021 | -44.16% | ||
2020 | -0.97% | ||
2019 | +135.16% | ||
2018 | -9.13% | ||
2017 | -7.94% | ||
2016 | +43.06% | ||
2015 | -15.51% | ||
2014 | +15.83% | ||
2013 | +8.72% | ||
2012 | +31.50% | ||
2011 | -7.23% | ||
2010 | +63.57% | ||
2009 | +10.51% | ||
2008 | -22.77% | ||
2007 | +24.38% | ||
2006 | +6.56% | ||
2005 | -14.77% | ||
2004 | +27.71% | ||
2003 | +1.45% | ||
2002 | +75.13% | ||
2001 | -2.96% | ||
2000 | -18.80% | ||
1999 | -5.66% |
- Stock Market
- Equities
- LUSURC1 Stock
- Quotes Luz del Sur S.A.A.