LUZHOU LAOJIAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 CNY | +3.58% |
|
+6.11% | +3.90% |
| Apr. 26 | Luzhou Laojiao Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Yuexiu Services Group Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 178.21 ¥ | 181 ¥ | 182.09 ¥ | 179.97 ¥ | 186.42 ¥ |
| Volume | 7 078 999 | 7 443 226 | 6 762 313 | 5 464 423 | 8 698 726 |
| Change | +1.44% | +1.57% | +0.60% | -1.16% | +3.58% |
| Opening | 177.00 | 178.10 | 181.93 | 181.06 | 180.00 |
| High | 181.49 | 181.47 | 182.98 | 182.30 | 187.80 |
| Low | 176.00 | 176.35 | 180.05 | 178.24 | 179.98 |
Performance
| 1 day | +3.58% | ||
| 1 week | +6.11% | ||
| Current month | +0.99% | ||
| 1 month | +0.73% | ||
| 3 months | +20.13% | ||
| 6 months | -10.79% | ||
| Current year | +3.90% | ||
| 1 year | -17.60% | ||
| 3 years | -28.57% | ||
| 5 years | +147.14% | ||
| 10 years | +1,042.98% |
Volumes
marketsDaily volume
8 698 726
Avg. Volume 20 sessions
7 476 751
Avg. Volume 20 sessions CNY
1 393 815 921.42
Avg. Volume 20 sessions USD
192 370 292.03
Record volume 1
151 028 700
Record volume 2
116 340 100
Record volume 3
103 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
274 373 282 183
Capitalization (USD)
37 868 177 287
Net sales (CNY)
30 233 301 390
Net sales (USD)
4 172 709 558
Number of employees
3 770
Sales / Employee (CNY)
8 019 443
Sales / Employee (USD)
1 106 820
Free-Float
48.08 %
Free-Float capitalization (CNY)
132 566 620 848
Free-Float capitalization (USD)
18 296 447 310
Average Daily Capital Traded
0.51%
Highs and lows
1 week
176.35
187.80
1 month
170.50195.99
Current year
140.01195.99
1 year
140.01254.80
3 years
140.01285.80
5 years
64.88327.66
10 years
15.55327.66
Indicators
Moving average 5 days
181.54
Moving average 20 days
181.18
Moving average 50 days
177.15
Moving average 100 days
173.23
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
60.75
RSI 14 days
57.38
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +6.11% | +3.90% | -17.60% | 37.87B | ||
| +0.97% | +3.81% | -0.96% | -2.90% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.91% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +1.54% | 42.47B | ||
| +1.72% | +4.86% | -8.93% | -33.14% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -3.38% | 16.62B | ||
| 0.00% | -0.93% | -8.10% | -19.62% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.28% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.25% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +7.70% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -32.26% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -60.34% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -29.57% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.32% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -38.35% | 2.51B | ||
| Average | +1.83% | +3.57% | -2.03% | -15.74% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd
