LVGEM (CHINA) REAL ESTATE INVESTMENT COMPANY LIMITED Quotes LVGEM (China) Real Estate Investment Company Limited
Equities
95
KYG5727E1035
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +7.81% |
|
+21.05% | -11.54% |
| Apr. 02 | LVGEM (China) Real Estate Widens 2023 Loss by 191% | MT |
| Apr. 01 | LVGEM (China) Real Estate Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.59 $ | 0.64 $ | 0.69 $ |
| Volume | 5 278 000 | 5 459 251 | 8 616 000 | 25 826 000 |
| Change | 0.00% | +5.36% | +8.47% | +7.81% |
| Opening | 0.56 | 0.55 | 0.59 | 0.64 |
| High | 0.57 | 0.61 | 0.64 | 0.73 |
| Low | 0.54 | 0.55 | 0.58 | 0.63 |
Performance
| 1 day | +7.81% | ||
| 1 week | +21.05% | ||
| Current month | +1.47% | ||
| 1 month | +6.15% | ||
| 3 months | +1.47% | ||
| 6 months | -28.12% | ||
| Current year | -11.54% | ||
| 1 year | -59.41% | ||
| 3 years | -68.35% | ||
| 5 years | -72.94% |
Volumes
marketsDaily volume
25 826 000
Estimated daily volume
25 826 000
Avg. Volume 20 sessions
5 600 370
Daily volume ratio
4.61
Avg. Volume 20 sessions HKD
3 864 255.30
Avg. Volume 20 sessions USD
493 627.70
Record volume 1
241 392 000
Record volume 2
151 452 000
Record volume 3
127 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 255 745 864
Capitalization (USD)
449 322 231
Net sales (CNY)
6 117 628 000
Net sales (USD)
844 287 723
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
382 204
Free-Float
20.1 %
Free-Float capitalization (HKD)
654 492 022
Free-Float capitalization (USD)
90 325 789
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.54
0.73
1 month
0.540.73
Current year
0.520.79
1 year
0.522.08
3 years
0.522.24
5 years
0.523.20
10 years
0.523.84
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.66
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
62.30
RSI 14 days
56.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +21.05% | -11.54% | -59.41% | 449M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.69% | +6.26% | +5.20% | +18.42% | ||
| Weighted average by Cap. | +2.56% | +5.54% | +8.54% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ad9207f5.KdgCW53VEl4q-VWHArXUIFVB93etL0aD_Ea5JDYgmjc.WI9FaMmlXXNCuibBO96ieGQQw0T5GH_CmSWMd1h06g5xn1pi1ZFREEjUJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.69 | 244,000 | 21,638,000 |
| 03:59:47 am | 0.71 | 2,000 | 21,394,000 |
| 03:59:34 am | 0.69 | 62,000 | 21,392,000 |
| 03:59:34 am | 0.7 | 2,000 | 21,330,000 |
| 03:59:34 am | 0.7 | 62,000 | 21,328,000 |
| 03:59:34 am | 0.7 | 164,000 | 21,266,000 |
| 03:58:01 am | 0.71 | 2,000 | 21,102,000 |
| 03:58:01 am | 0.71 | 2,000 | 21,100,000 |
| 03:58:01 am | 0.71 | 6,000 | 21,098,000 |
| 03:57:28 am | 0.71 | 2,000 | 21,092,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -39.53% | ||
| 2022 | -5.84% | ||
| 2021 | -41.20% | ||
| 2020 | -16.49% | ||
| 2019 | +25.11% | ||
| 2018 | -25.17% | ||
| 2017 | +24.69% | ||
| 2016 | -1.24% | ||
| 2015 | +2.98% |
- Stock Market
- Equities
- 95 Stock
- Quotes LVGEM (China) Real Estate Investment Company Limited
