LYCOPODIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 AUD | +0.93% |
|
+5.85% | +2.05% |
| Apr. 25 | Newcore Gold Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana | MT |
| Apr. 15 | Lycopodium Secures AU$30 Million Construction Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.43 $ | 11.69 $ | 11.83 $ | 11.94 $ |
| Volume | 95 717 | 20 841 | 55 764 | 41 937 |
| Change | +1.33% | +2.27% | +1.20% | +0.93% |
| Opening | 11.32 | 11.89 | 11.66 | 11.70 |
| High | 11.56 | 11.89 | 11.91 | 11.97 |
| Low | 11.31 | 11.45 | 11.59 | 11.65 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.85% | ||
| Current month | +2.05% | ||
| 1 month | +3.83% | ||
| 3 months | +3.65% | ||
| 6 months | +33.56% | ||
| Current year | +2.05% | ||
| 1 year | +14.92% | ||
| 3 years | +117.88% | ||
| 5 years | +146.19% | ||
| 10 years | +285.16% |
Volumes
marketsDaily volume
41 937
Estimated daily volume
41 937
Avg. Volume 20 sessions
68 802
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
821 495.88
Avg. Volume 20 sessions USD
536 601.11
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
473 732 330
Capitalization (USD)
309 441 958
Net sales (AUD)
323 879 383
Net sales (USD)
211 558 013
Free-Float
64.65 %
Free-Float capitalization (AUD)
301 348 803
Free-Float capitalization (USD)
196 841 038
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.31
11.97
1 month
10.9211.97
Current year
10.9213.63
1 year
8.4213.63
3 years
4.2613.63
5 years
3.7013.63
10 years
1.1313.63
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.32
Moving average 50 days
11.88
Moving average 100 days
11.67
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
68.62
RSI 14 days
58.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.85% | +2.05% | +14.92% | 309M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.48% | +1.90% | +16.46% | +24.52% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36bf9f63b35e5f1cf5046.9M8H1pYardvcvs22IuMcyCsltuADOnOVE_7xrQLZ2V8.2ZBXvPJRyr2p9IKFdJRM_HRRzoFmeDvWK8eX5kqsiRbGrGXv9HDI7oTRhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 11.94 | 1 | 41,933 |
| 02:10:44 am | 11.94 | 24 | 41,932 |
| 02:10:44 am | 11.94 | 59 | 41,908 |
| 02:10:44 am | 11.94 | 40 | 41,849 |
| 02:10:44 am | 11.94 | 361 | 41,809 |
| 02:10:44 am | 11.94 | 7 | 41,448 |
| 02:10:44 am | 11.94 | 9 | 41,441 |
| 02:10:44 am | 11.94 | 1 | 41,432 |
| 02:10:44 am | 11.94 | 22 | 41,431 |
| 02:10:44 am | 11.94 | 30 | 41,409 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +70.80% | ||
| 2022 | +36.18% | ||
| 2021 | +7.71% | ||
| 2020 | -16.31% | ||
| 2019 | +16.01% | ||
| 2018 | -1.84% | ||
| 2017 | +79.49% | ||
| 2016 | +123.77% | ||
| 2015 | -23.27% | ||
| 2014 | -61.96% | ||
| 2013 | -28.55% | ||
| 2012 | -2.17% | ||
| 2011 | +18.42% | ||
| 2010 | +67.22% | ||
| 2009 | +153.78% | ||
| 2008 | -75.71% | ||
| 2007 | +48.04% | ||
| 2006 | +37.92% | ||
| 2005 | +84.62% | ||
| 2004 | -1.52% |
- Stock Market
- Equities
- LYL Stock
- Quotes Lycopodium Limited
