Quotes Lyft, Inc.

Equities

LYFT

US55087P1049

Internet Services

Market Closed - Nasdaq Other stock markets 04:00:01 2024-05-01 pm EDT			5-day change	1st Jan Change
15.86 ^USD	+1.41%		-2.94%	+5.80%

Apr. 30	UBS Adjusts Price Target on Lyft to $19 From $14, Maintains Neutral Rating	MT
Apr. 18	Tigress Lifts Price Target on Lyft to $24 From $22, Sees Growth in Ridership, Operating Efficiencies, Increasing Ad Revenue; Buy Rating Kept	MT

Quotes 5-day view

Delayed Quote Nasdaq

Lyft, Inc.(LYFT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	16.37 $	16.3 $	15.64 $	15.86 $
Volume	8 360 518	9 286 563	8 774 426	17 948 171
Change	+1.87%	-0.43%	-4.05%	+1.41%
Opening	16.06	16.22	16.13	15.59
High	16.45	16.48	16.40	16.44
Low	15.91	15.86	15.60	15.48

Performance

1 day	+1.41%
1 week	-2.94%
Current month	+1.41%
1 month	-17.57%
3 months	+23.04%
6 months	+72.96%
Current year	+5.80%
1 year	+49.76%
3 years	-71.51%
5 years	-73.00%

Volumes

markets

Daily volume

17 958 661

Estimated daily volume

17 958 661

Avg. Volume 20 sessions

10 931 261

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

173 369 799.46

Record volume 1

146 014 600

Record volume 2

112 518 800

Record volume 3

109 310 555

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

6 304 778 845

Net sales (USD)

4 403 589 000

Number of employees

2 945

Sales / Employee (USD)

1 495 276

Free-Float

88.59 %

Free-Float capitalization (USD)

5 585 976 300

Average Daily Capital Traded

2.75%

Highs and lows

1 week

15.48

16.48

1 month

15.48

19.55

Current year

11.69

20.82

1 year

7.85

20.82

3 years

7.85

63.07

5 years

7.85

68.33

10 years

7.85

88.60

Indicators

Moving average 5 days

16.05

Moving average 20 days

17.37

Moving average 50 days

17.63

Moving average 100 days

15.74

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+9.50%

Price spread / (MMA50)

+11.18%

Price spread / (MMA100)

-0.78%

STIM

RSI 9 days

31.68

RSI 14 days

37.22

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LYFT, INC.	+1.41%	-2.94%	+5.80%	+49.76%	6.3B
	TENCENT HOLDINGS LIMITED	+2.71%	+7.22%	+21.39%	+3.07%	413B
	NETFLIX, INC.	+0.20%	-0.61%	+13.33%	+70.23%	237B
	UBER TECHNOLOGIES, INC.	+2.29%	-2.26%	+10.10%	+107.06%	138B
	AIRBNB, INC.	-1.54%	-4.12%	+14.68%	+28.58%	101B
	PROSUS N.V.	-0.08%	+5.60%	+16.77%	+1.19%	83.51B
	SPOTIFY TECHNOLOGY S.A.	+1.46%	+1.18%	+51.42%	+105.55%	55.82B
	DOORDASH, INC.	-1.45%	+0.49%	+28.81%	+104.79%	52.22B
	COSTAR GROUP, INC.	-1.28%	-1.73%	+3.40%	+18.72%	37.38B
	NASPERS LIMITED	-0.27%	+5.12%	+15.33%	+10.61%	33.94B
	PINTEREST, INC.	+21.02%	+23.23%	+9.29%	+83.50%	22.83B
	ZOMATO LIMITED	-0.23%	-0.10%	+56.14%	+197.61%	19.97B
	REA GROUP LIMITED	+0.23%	-2.53%	-2.25%	+27.28%	15.41B
	KAKAO CORP.	+0.21%	-0.82%	-10.50%	-16.35%	15.4B
	ADEVINTA ASA	+0.44%	-0.44%	+0.89%	+38.29%	12.48B
	DUOLINGO, INC.	-1.20%	+3.07%	-1.68%	+60.00%	9.73B
Average	-0.81%	+1.45%	+14.56%	+55.62%
Weighted average by Cap.	+0.18%	+1.35%	+17.91%	+44.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

71c64663a481707b6c5e69758ae1ef.XSCtCCnTktjEXGt4g6RQwXiHq2O1NWeyVEhCDSsbJ0U.JWmfRnOU3JyTPiUo7PAksi63yTDiXxb8GgERZG58FAMyQt1wbLDDqrMPBA

Date	Price	Volume	Daily volume
04:00:01 pm	15.86	300	11,633,014
04:00:00 pm	15.86	615,910	11,632,714
03:59:59 pm	15.86	133	11,016,804
03:59:58 pm	15.86	200	11,016,671
03:59:58 pm	15.86	162	11,016,471
03:59:57 pm	15.86	144	11,016,309
03:59:57 pm	15.86	100	11,016,165
03:59:57 pm	15.86	120	11,016,065
03:59:56 pm	15.86	300	11,015,945
03:59:56 pm	15.86	132	11,015,645