LYNCH GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 AUD | +1.44% |
|
-5.37% | -19.43% |
| Mar. 18 | Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 21 | Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.395 $ | 1.405 $ | 1.39 $ | 1.41 $ |
| Volume | 19 381 | 1 990 | 6 318 | 1 032 427 | 8 896 |
| Change | +∞% | -6.38% | +0.72% | -1.07% | +1.44% |
| Opening | 1.31 | 1.41 | 1.42 | 1.39 | 1.39 |
| High | 1.49 | 1.41 | 1.46 | 1.42 | 1.41 |
| Low | 1.30 | 1.40 | 1.41 | 1.36 | 1.39 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.37% | ||
| Current month | -2.08% | ||
| 1 month | -4.73% | ||
| 3 months | -2.42% | ||
| 6 months | -27.69% | ||
| Current year | -19.43% | ||
| 1 year | -18.73% | ||
| 3 years | -56.35% |
Volumes
marketsDaily volume
8 896
Estimated daily volume
9 083
Avg. Volume 20 sessions
115 787
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
163 259.67
Avg. Volume 20 sessions USD
107 717.10
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
169 888 652
Capitalization (USD)
112 090 834
Net sales (AUD)
395 265 000
Net sales (USD)
260 791 894
Free-Float
47 %
Free-Float capitalization (AUD)
79 855 407
Free-Float capitalization (USD)
52 687 799
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.36
1.46
1 month
1.301.64
Current year
1.301.79
1 year
1.302.68
3 years
1.303.96
5 years
1.303.96
10 years
1.303.96
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+5.60%
RSI 9 days
51.05
RSI 14 days
50.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72fa2b41fbf4a2959f72ae3.9wQXRsYLi-kaVqPJ7WNGtg-kCpvk6VAlG_mu4QVeZ2s.w2ZyDbdm8aRpGvmwsjdwx0n-ZcKLthEXUJbgh20MLQWeNkEg9Timj34jkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:57 am | 1.41 | 748 | 8,896 |
| 12:13:57 am | 1.41 | 3,161 | 8,148 |
| 12:13:56 am | 1.402 | 2,319 | 4,987 |
| 10:36:35 pm | 1.402 | 1,230 | 2,668 |
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +16.67% | ||
| 2022 | -55.49% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LGL Stock
- Quotes Lynch Group Holdings Limited
