LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 USD | +2.46% |
|
+1.38% | +7.41% |
| Apr. 26 | Transcript : LyondellBasell Industries N.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Mizuho Adjusts Price Target on LyondellBasell Industries to $108 From $98 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100.55 $ | 100.78 $ | 99.68 $ | 102.13 $ |
| Volume | 1 093 910 | 1 127 517 | 1 717 973 | 2 651 865 |
| Change | -0.04% | +0.23% | -1.09% | +2.46% |
| Opening | 99.73 | 100.04 | 100.69 | 101.33 |
| High | 100.96 | 100.81 | 101.00 | 102.55 |
| Low | 99.62 | 99.75 | 99.19 | 100.75 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.38% | ||
| Current month | -0.15% | ||
| 1 month | -0.80% | ||
| 3 months | +7.02% | ||
| 6 months | +12.93% | ||
| Current year | +7.41% | ||
| 1 year | +11.84% | ||
| 3 years | -2.65% | ||
| 5 years | +16.04% | ||
| 10 years | +12.17% |
Volumes
marketsDaily volume
2 651 865
Estimated daily volume
2 651 865
Avg. Volume 20 sessions
1 433 588
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
146 412 342.44
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
33 237 089 665
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
75.96 %
Free-Float capitalization (USD)
26 482 063 581
Average Daily Capital Traded
0.44%
Highs and lows
1 week
99.19
102.55
1 month
98.70106.69
Current year
91.50106.69
1 year
84.80106.69
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
100.75
Moving average 20 days
102.06
Moving average 50 days
100.62
Moving average 100 days
97.73
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
38.75
RSI 14 days
43.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4dd184.Bx9bRoFBZ4wTJC4HJWS-OmoHWln65ieGRUqjJfQuwnA.VigTD7MJOPhSEVpuU1z0Q1lCNm6Qv3TiFivObrt3jBtzeiwsthY-xGJpWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.1 | 415,951 | 1,869,603 |
| 03:59:59 pm | 102.1 | 600 | 1,453,652 |
| 03:59:59 pm | 102.1 | 200 | 1,453,052 |
| 03:59:59 pm | 102.1 | 100 | 1,452,852 |
| 03:59:59 pm | 102.1 | 100 | 1,452,752 |
| 03:59:59 pm | 102.1 | 100 | 1,452,652 |
| 03:59:59 pm | 102.1 | 100 | 1,452,552 |
| 03:59:59 pm | 102.1 | 100 | 1,452,452 |
| 03:59:59 pm | 102.1 | 100 | 1,452,352 |
| 03:59:59 pm | 102.1 | 200 | 1,452,252 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.
