LYPSA GEMS & JEWELLERY LIMITED Quotes Lypsa Gems & Jewellery Limited NSE India S.E.
Equities
LYPSAGEMS
INE142K01011
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 INR | -2.31% |
|
-4.51% | -11.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.5 ₹ | 6.45 ₹ | 6.5 ₹ | 6.35 ₹ | 6.35 ₹ |
| Volume | 108 709 | 84 811 | 49 711 | 33 908 | 33 908 |
| Change | -1.52% | -0.77% | +0.78% | -2.31% | -2.31% |
| Opening | 6.80 | 6.60 | 6.60 | 6.50 | 6.3 |
| High | 6.85 | 6.80 | 6.90 | 6.70 | 6.7 |
| Low | 6.30 | 6.15 | 6.35 | 6.30 | 6.3 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.51% | ||
| Current month | -2.31% | ||
| 1 month | +2.42% | ||
| 3 months | -3.79% | ||
| 6 months | +23.30% | ||
| Current year | -11.81% | ||
| 1 year | +38.04% | ||
| 3 years | +58.75% | ||
| 5 years | -5.93% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
33 908
Estimated daily volume
33 908
Avg. Volume 20 sessions
164 376
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 043 787.60
Avg. Volume 20 sessions USD
12 506.66
Record volume 1
4 197 535
Record volume 2
2 197 950
Record volume 3
1 733 067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
191 807 378
Capitalization (USD)
2 298 236
Net sales (INR)
131 935 000
Net sales (USD)
1 580 845
Number of employees
10
Sales / Employee (INR)
13 193 500
Sales / Employee (USD)
158 085
Free-Float
61.12 %
Free-Float capitalization (INR)
117 226 959
Free-Float capitalization (USD)
1 404 613
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.15
6.90
1 month
5.757.65
Current year
5.258.80
1 year
3.958.80
3 years
3.259.85
5 years
2.409.85
10 years
2.40110.36
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.48
Moving average 50 days
6.57
Moving average 100 days
6.66
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
46.65
RSI 14 days
48.95
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.51% | -11.81% | +38.04% | 2.3M | ||
| +0.11% | +1.62% | +14.00% | -10.81% | 85.62B | ||
| -3.27% | -2.38% | -8.26% | -32.53% | 14.09B | ||
| -0.45% | +1.32% | +19.43% | +85.44% | 13.12B | ||
| -1.84% | -1.40% | +9.87% | +11.00% | 4.21B | ||
| +0.89% | +6.31% | +14.29% | -10.62% | 2.6B | ||
| +2.13% | +0.74% | +7.44% | -8.73% | 2.4B | ||
| +1.07% | +8.17% | +1.41% | +19.84% | 1.61B | ||
| +2.88% | +6.25% | -15.29% | -40.93% | 1.34B | ||
| -2.70% | -5.52% | -17.81% | -49.34% | 1.1B | ||
| +4.41% | +0.39% | -32.64% | +8.01% | 1.06B | ||
| -5.02% | -7.02% | -7.02% | -15.61% | 1.03B | ||
| -4.07% | -5.73% | +27.27% | - | 861M | ||
| +1.19% | +2.34% | -3.96% | -11.52% | 838M | ||
| -0.32% | +0.65% | -9.10% | -16.80% | 762M | ||
| -0.46% | +3.20% | -3.12% | -20.62% | 758M | ||
| Average | -0.49% | +0.55% | -0.96% | -3.68% | ||
| Weighted average by Cap. | -0.37% | +1.28% | +10.39% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cb1d9a9f0285e7deab5c69e.mMB2rfgH8HpZURbIyBnWqY8sfUI_CVQUTwrkzaBzRgw.7Kcn4ZlYpAB0H1m9_VHu7NpONCdtXDxVI0yAouUBBVzq-AWZjXa2Sx8gZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:42 am | 6.35 | 388 | 33,908 |
| 05:59:04 am | 6.3 | 247 | 33,520 |
| 05:58:50 am | 6.4 | 16 | 33,273 |
| 05:55:53 am | 6.35 | 10 | 33,257 |
| 05:55:46 am | 6.35 | 1,601 | 33,247 |
| 05:49:32 am | 6.35 | 1 | 31,646 |
| 05:48:28 am | 6.4 | 1 | 31,645 |
| 05:40:28 am | 6.35 | 12 | 31,644 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +25.22% | ||
| 2022 | -4.96% | ||
| 2021 | +37.50% | ||
| 2020 | +11.39% | ||
| 2019 | -57.07% | ||
| 2018 | -77.09% | ||
| 2017 | -1.64% | ||
| 2016 | -61.40% | ||
| 2015 | +131.51% | ||
| 2014 | -35.79% | ||
| 2013 | +0.27% |
- Stock Market
- Equities
- LYPSAGEMS Stock
- LYPSAGEMS Stock
- Quotes Lypsa Gems & Jewellery Limited