M&C SAATCHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 GBX | 0.00% |
|
+1.63% | +16.88% |
| Apr. 27 | Britain's NatWest share sale to test UK equity market upswing | RE |
| Apr. 11 | M&C Saatchi taps creative leaders from advertising agency McCann | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 183 p | 184 p | 187 p | 187 p |
| Volume | 27 627 | 26 374 | 35 509 | 32 001 |
| Change | -0.27% | +0.55% | +1.63% | 0.00% |
| Opening | 182.00 | 184.00 | 184.50 | 183.50 |
| High | 184.18 | 184.00 | 187.00 | 187.00 |
| Low | 182.00 | 182.00 | 182.30 | 182.98 |
Performance
| 1 week | +1.63% | ||
| Current month | +7.47% | ||
| 1 month | +3.31% | ||
| 3 months | +8.09% | ||
| 6 months | +51.42% | ||
| Current year | +16.88% | ||
| 1 year | +9.36% | ||
| 3 years | +36.50% | ||
| 5 years | -50.79% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
19 497
Estimated daily volume
19 497
Avg. Volume 20 sessions
616 556
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
115 295 972.00
Avg. Volume 20 sessions USD
115 295 972.00
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
228 013 376
Capitalization (USD)
284 765 905
Net sales (GBP)
252 765 000
Net sales (USD)
315 678 209
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
116 659
Free-Float
71.71 %
Free-Float capitalization (GBX)
164 152 765
Free-Float capitalization (USD)
205 010 389
Average Daily Capital Traded
50.57%
Highs and lows
1 week
181.50
187.00
1 month
168.00187.28
Current year
155.00187.28
1 year
118.50187.28
3 years
118.50227.00
5 years
27.43389.00
10 years
27.43430.00
Indicators
Moving average 5 days
184.90
Moving average 20 days
178.65
Moving average 50 days
176.77
Moving average 100 days
170.19
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
69.85
RSI 14 days
64.46
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | +16.88% | +9.36% | 285M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
| Average | +1.35% | +3.71% | +8.63% | +23.25% | ||
| Weighted average by Cap. | +0.84% | +3.29% | +11.39% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770a060ffde2.qyla_Kf5twqXAVNt9CqlN6Qwy-XJgXin6sRoNeFXndE.3WBuuOup3zqnZxoogGPXA-cDsoeE1xTq3Kc4Q4oe-LTkagmLlLTte_s2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 187 | 6 | 19,497 |
| 11:23:53 am | 185.5 | 3,000 | 19,491 |
| 11:05:12 am | 185.5 | 1,000 | 16,491 |
| 10:59:36 am | 184.4 | 1,185 | 15,491 |
| 08:37:57 am | 183.5 | 4,185 | 14,306 |
| 07:44:49 am | 184.4 | 462 | 10,121 |
| 07:17:08 am | 184.4 | 1,907 | 9,659 |
| 06:35:41 am | 185.5 | 1,324 | 7,752 |
| 06:27:28 am | 185.5 | 614 | 6,428 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
