Stock MDIA3 M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos

Equities

MDIA3

BRMDIAACNOR7

Food Processing

Market Closed - Sao Paulo
Other stock markets
 04:07:55 2024-04-29 pm EDT 		5-day change 1st Jan Change
34.4 BRL +0.73% Intraday chart for M. Dias Branco S.A. Indústria e Comércio de Alimentos +0.73% -10.95%
Feb. 26 Transcript : M. Dias Branco S.A. Indústria e Comércio de Alimentos, Q4 2023 Earnings Call, Feb 26, 2024
Feb. 23 M. Dias Branco S.A. Indústria e Comércio de Alimentos Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
M. Dias Branco S.A. Indústria e Comércio de Alimentos(MDIA3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 34.13 R$ 34.27 R$ 34.3 R$ 34.4 R$
Volume 465 900 608 100 1 455 700 2 142 900
Change -0.15% +0.41% +0.09% +0.29%
Opening 34.40 34.23 34.39 34.30
High 34.51 34.27 34.70 34.87
Low 34.10 34.00 34.20 34.19

Performance

1 day+0.73%
1 week+0.73%
Current month-9.90%
1 month-9.90%
3 months-10.93%
6 months+5.01%
Current year-10.95%
1 year+20.28%
3 years+27.98%
5 years-16.06%
10 years+9.21%

Volumes

markets
Daily volume
2 142 900
Estimated daily volume
2 142 900
Avg. Volume 20 sessions
925 460
Daily volume ratio
2.32
Avg. Volume 20 sessions BRL
31 835 824.00
Avg. Volume 20 sessions USD
6 229 506.70
Record volume 1
29 321 099
Record volume 2
17 794 600
Record volume 3
9 271 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
11 501 709 162
Capitalization (USD)
2 250 608 442
Net sales (BRL)
10 840 300 000
Net sales (USD)
2 121 186 543
Number of employees
16 680
Sales / Employee (BRL)
649 898
Sales / Employee (USD)
127 169
Free-Float
31.9 %
Free-Float capitalization (BRL)
3 698 477 413
Free-Float capitalization (USD)
723 703 266
Average Daily Capital Traded
0.28%

Highs and lows

1 week
34.00
Extreme 34
34.87
1 month
33.94
Extreme 33.94
38.34
Current year
33.94
Extreme 33.94
42.31
1 year
28.57
Extreme 28.57
45.21
3 years
18.90
Extreme 18.9
45.70
5 years
18.90
Extreme 18.9
45.70
10 years
18.28
Extreme 18.28
61.28

Indicators

Moving average 5 days
34.21
Moving average 20 days
35.44
Moving average 50 days
38.31
Moving average 100 days
38.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
24.00
RSI 14 days
25.86

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS Stock M. Dias Branco S.A. Indústria e Comércio de Alimentos
+0.73%+0.73%-10.95%+20.28% 2.25B
BRITANNIA INDUSTRIES LIMITED Stock Britannia Industries Limited
-0.01%+0.98%-10.09%+5.41% 13.86B
EBRO FOODS, S.A. Stock Ebro Foods, S.A.
+0.37%+1.13%+3.74%-4.39% 2.63B
SAMYANG FOODS CO., LTD. Stock Samyang Foods Co., Ltd.
+4.70%+2.56%+39.12%+158.16% 1.56B
ÜLKER BISKÜVI SANAYI Stock Ülker Bisküvi Sanayi
+5.72%+4.02%+42.33%+288.33% 1.25B
MRS. BECTORS FOOD SPECIALITIES LIMITED Stock Mrs. Bectors Food Specialities Limited
+2.68%+15.85%+13.33%+105.00% 870M
OBA MAKARNACILIK SANAYI VE TICARET Stock Oba Makarnacilik Sanayi ve Ticaret
-2.38%-6.52% - - 620M
KAMEDA SEIKA CO.,LTD. Stock Kameda Seika Co.,Ltd.
+0.72%+2.08%+1.46%-8.76% 554M
QINGDAO FOODS CO., LTD. Stock Qingdao Foods Co., Ltd.
+3.13%+3.51%-25.73%-4.15% 344M
IWATSUKA CONFECTIONERY CO., LTD. Stock Iwatsuka Confectionery Co., Ltd.
+1.27%+2.37%+4.07%+9.03% 172M
HUP SENG INDUSTRIES Stock Hup Seng Industries
+0.60%+0.60%+6.37%+15.17% 139M
CAKE BOX HOLDINGS PLC Stock Cake Box Holdings Plc
+0.90%+1.52%0.00%+32.94% 82.71M
JIASHILI GROUP LIMITED Stock Jiashili Group Limited
0.00%+2.72%-5.03%+25.83% 80.05M
CROWN CONFECTIONERY CO., LTD. Stock Crown Confectionery Co., Ltd.
+0.86%+0.61%-2.27%-0.12% 73.88M
SAINT JEAN GROUPE Stock Saint Jean Groupe
+6.00%0.00%+1.92%+17.78% 68.45M
CROWNHAITAI HOLDINGS CO.,LTD. Stock CROWNHAITAI Holdings Co.,Ltd.
+0.67%+0.67%+3.45%-3.23% 66.23M
Average+1.62%+1.87%+4.12%+43.82%
Weighted average by Cap.+0.82%+2.63%-1.49%+33.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b604757b.Sa1QDxIGk7XCjt158d5NcZ9Qe7_-j1nYJW-XcAeTnFc.euEzRyVp48aU2JI7wIcXPvgJOu2TuiDpfyGnH339zgEv5Apoc1TxwpC4vg
DatePriceVolumeDaily volume
04:07:55 pm 34.4 400 2,142,900
04:07:55 pm 34.4 100 2,142,500
04:07:55 pm 34.4 200 2,142,400
04:07:55 pm 34.4 400 2,142,200
04:07:55 pm 34.4 400 2,141,800
04:07:55 pm 34.4 100 2,141,400
04:07:55 pm 34.4 1,700 2,141,300
04:07:55 pm 34.4 400 2,139,600
04:07:55 pm 34.4 4,300 2,139,200
04:07:55 pm 34.4 8,600 2,134,900

Chart M. Dias Branco S.A. Indústria e Comércio de Alimentos

Chart M. Dias Branco S.A. Indústria e Comércio de Alimentos
More charts

Monthly variations

Annual change

2024-10.95%
2023+7.81%
2022+40.56%
2021-25.16%
2020-10.72%
2019-10.86%
2018-17.85%
2017+35.90%
2016+72.95%
2015-26.92%
2014-9.00%
2013+28.06%
2012+63.71%
2011+20.76%
2010-5.95%
2009+112.23%
2008-20.43%
2007-0.52%
2006+18.20%
  1. Stock Market
  2. Equities
  3. MDIA3 Stock
  4. Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos