M FOOD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 PLN | -.--% |
|
-.--% | -32.56% |
| May. 15 | M Food S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | M Food S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | |
|---|---|---|
| Last | 1.74 zł | 1.74 zł |
| Volume | 1 320 | 1 100 |
| Change | +∞% | -.--% |
| Opening | 1.75 | 1.74 |
| High | 1.75 | 1.74 |
| Low | 1.74 | 1.74 |
Performance
| 1 month | -5.95% | ||
| 3 months | -6.45% | ||
| 6 months | -32.56% | ||
| Current year | -32.56% | ||
| 1 year | -47.27% | ||
| 3 years | -69.74% | ||
| 5 years | +19.18% | ||
| 10 years | -86.19% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
5 141
Avg. Volume 20 sessions PLN
8 945.34
Avg. Volume 20 sessions USD
2 273.45
Record volume 1
203 378
Record volume 2
52 551
Record volume 3
47 587
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
16 870 867
Capitalization (USD)
4 287 714
Net sales (PLN)
192 799 701
Net sales (USD)
48 999 851
Number of employees
67
Sales / Employee (PLN)
2 877 607
Sales / Employee (USD)
731 341
Free-Float
8.14 %
Free-Float capitalization (PLN)
1 373 735
Free-Float capitalization (USD)
349 133
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.74
1.74
1 month
1.571.99
Current year
1.502.84
1 year
1.504.08
3 years
1.506.40
5 years
0.517.80
10 years
0.5113.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.94
Moving average 50 days
1.94
Moving average 100 days
2.37
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+36.21%
STIM
RSI 9 days
41.15
RSI 14 days
42.73
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -32.56% | -47.27% | 4.29M | ||
| -1.56% | -2.33% | +10.33% | +15.60% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.54% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -13.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.57% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.83% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.55% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -10.64% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.91% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.66% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| Average | -0.20% | -8.01% | -8.79% | -6.65% | ||
| Weighted average by Cap. | -0.33% | -10.59% | -8.50% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -43.91% | ||
| 2022 | -14.81% | ||
| 2021 | +8.00% | ||
| 2020 | +426.32% | ||
| 2019 | -41.36% | ||
| 2018 | -70.55% | ||
| 2017 | +2.04% | ||
| 2016 | -40.11% | ||
| 2015 | +26.76% | ||
| 2014 | +7.58% | ||
| 2013 | +10.00% | ||
| 2012 | -88.46% | ||
| 2011 | +136.36% |
- Stock Market
- Equities
- MFD Stock
- Quotes M Food S.A.
