M.K. EXIM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.59 INR | +0.92% |
|
+16.32% | +18.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 85.3 ₹ | 89.96 ₹ | 91.75 ₹ | 92.59 ₹ |
| Volume | 159 739 | 243 033 | 226 710 | 99 811 |
| Change | +3.85% | +5.46% | +1.99% | +0.92% |
| Opening | 83.49 | 85.98 | 92.80 | 92.99 |
| High | 86.14 | 93.00 | 94.40 | 94.88 |
| Low | 83.48 | 85.00 | 86.21 | 90.30 |
Performance
| 1 day | +0.92% | ||
| 1 week | +16.32% | ||
| Current month | +24.08% | ||
| 1 month | +24.08% | ||
| 3 months | -1.92% | ||
| 6 months | +22.26% | ||
| Current year | +18.55% | ||
| 1 year | +66.83% | ||
| 3 years | +1,254.98% | ||
| 5 years | +3,663.82% | ||
| 10 years | +5,530.63% |
Volumes
marketsDaily volume
99 811
Estimated daily volume
99 811
Avg. Volume 20 sessions
94 996
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
8 795 679.64
Avg. Volume 20 sessions USD
105 425.02
Record volume 1
1 386 848
Record volume 2
926 480
Record volume 3
892 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 705 154 931
Capitalization (USD)
44 409 987
Number of employees
46
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.09 %
Free-Float capitalization (INR)
1 003 624 219
Free-Float capitalization (USD)
12 029 440
Average Daily Capital Traded
0.24%
Highs and lows
1 week
83.48
94.88
1 month
72.1194.88
Current year
64.22124.95
1 year
48.33124.95
3 years
6.24124.95
5 years
1.87124.95
10 years
1.18124.95
Indicators
Moving average 5 days
85.75
Moving average 20 days
77.60
Moving average 50 days
76.58
Moving average 100 days
82.49
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-16.18%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
79.17
RSI 14 days
71.28
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +16.32% | +18.55% | +66.83% | 44.41M | ||
| +0.72% | -1.00% | -1.90% | +35.37% | 2.87B | ||
| -1.43% | -0.09% | -26.47% | -47.39% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +2.08% | +9.67% | -9.01% | +4.84% | 883M | ||
| +2.07% | +4.23% | +10.93% | -1.99% | 836M | ||
| -0.36% | -0.58% | -3.43% | +11.32% | 776M | ||
| -0.60% | +5.42% | +29.16% | +55.68% | 603M | ||
| +4.89% | +4.80% | +16.73% | +6.53% | 481M | ||
| +2.94% | +7.57% | -17.12% | -10.43% | 419M | ||
| +3.78% | +2.56% | +13.12% | +88.94% | 416M | ||
| -0.16% | +3.07% | +10.79% | +9.03% | 331M | ||
| +5.17% | +8.54% | -19.53% | -13.84% | 306M | ||
| -1.18% | +7.36% | -15.60% | +0.15% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +301.75% | 246M | ||
| Average | +0.94% | +4.63% | +14.63% | +37.58% | ||
| Weighted average by Cap. | +0.75% | +3.01% | +2.91% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0af155e7b4fae4c951e4.NFlViakfOUMhub_oZ0dHNWyB8DxRyZWFN7ThYVdw310.AjoF2udwAXBM5ti6VQUEfhuyh1YXiPPcb4CoTBI9tDVZLBPcx2xhGlKP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:02 am | 92.59 | 6 | 99,811 |
| 05:59:54 am | 92.5 | 100 | 99,805 |
| 05:59:47 am | 92.5 | 91 | 99,705 |
| 05:59:36 am | 92.5 | 200 | 99,614 |
| 05:59:20 am | 92.89 | 11 | 99,414 |
| 05:59:16 am | 92.89 | 29 | 99,403 |
| 05:58:25 am | 92.9 | 8 | 99,374 |
| 05:58:24 am | 92.89 | 60 | 99,366 |
| 05:58:09 am | 92.89 | 16 | 99,306 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +37.74% | ||
| 2022 | -17.11% | ||
| 2021 | +1,261.95% | ||
| 2020 | +29.89% | ||
| 2019 | +132.31% | ||
| 2018 | -26.57% | ||
| 2017 | -2.86% | ||
| 2016 | -25.00% | ||
| 2015 | +15.61% | ||
| 2014 | +14.25% | ||
| 2013 | +71.52% | ||
| 2012 | -34.95% | ||
| 2011 | -73.79% | ||
| 2010 | +221.65% | ||
| 2009 | -22.28% | ||
| 2008 | -69.38% | ||
| 2007 | -47.42% |
- Stock Market
- Equities
- MKEXIM6 Stock
- Quotes M.K. Exim (India) Limited
