M K LAND HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | +4.76% |
|
+2.33% | -4.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.215 RM | 0.215 RM | 0.21 RM | 0.22 RM |
| Volume | 3 131 700 | 715 100 | 561 900 | 617 900 | 2 002 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.33% | +4.76% |
| Opening | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 3 months | -2.22% | ||
| 6 months | -8.33% | ||
| Current year | -4.35% | ||
| 1 year | +41.94% | ||
| 3 years | +4.76% | ||
| 5 years | +22.22% | ||
| 10 years | -54.64% |
Volumes
marketsDaily volume
2 002 000
Avg. Volume 20 sessions
1 096 300
Avg. Volume 20 sessions MYR
241 186.00
Avg. Volume 20 sessions USD
51 480.43
Record volume 1
1 135 000 000
Record volume 2
383 000 000
Record volume 3
162 138 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
264 857 374
Capitalization (USD)
56 533 012
Net sales (MYR)
213 606 000
Net sales (USD)
45 593 560
Free-Float
30.21 %
Free-Float capitalization (MYR)
80 195 801
Free-Float capitalization (USD)
17 117 553
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.200.26
1 year
0.150.29
3 years
0.130.29
5 years
0.050.30
10 years
0.050.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.81
RSI 14 days
54.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +2.33% | -4.35% | +41.94% | 56.53M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.91% | +4.78% | +12.10% | +23.32% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +53.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | +17.65% | ||
| 2019 | -5.56% | ||
| 2018 | -25.00% | ||
| 2017 | -14.29% | ||
| 2016 | -24.32% | ||
| 2015 | -7.50% | ||
| 2014 | +11.11% | ||
| 2013 | +7.46% | ||
| 2012 | +11.67% | ||
| 2011 | -20.00% | ||
| 2010 | -1.32% | ||
| 2009 | +137.50% | ||
| 2008 | -73.77% | ||
| 2007 | -12.23% | ||
| 2006 | +36.27% | ||
| 2005 | -71.19% | ||
| 2004 | -23.04% | ||
| 2003 | +35.29% | ||
| 2002 | +25.93% | ||
| 2001 | -8.16% | ||
| 2000 | -28.64% | ||
| 1999 | -32.24% | ||
| 1998 | -37.45% | ||
| 1997 | -54.58% | ||
| 1996 | +20.90% | ||
| 1995 | +96.67% | ||
| 1994 | -5.06% |
- Stock Market
- Equities
- MKLAND Stock
- Quotes M K Land Holdings
