M. K. PROTEINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 INR | -1.85% |
|
+2.31% | -52.53% |
| Mar. 18 | M K Proteins to Issue Over 250 Million Bonus Shares | MT |
| Jan. 30 | M. K. Proteins Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.65 ₹ | 14.3 ₹ | 13.8 ₹ | 13.55 ₹ | 13.3 ₹ |
| Volume | 385 657 | 123 279 | 1 879 720 | 144 000 | 385 198 |
| Change | +5.00% | +4.76% | -3.50% | -1.81% | -1.85% |
| Opening | 13.60 | 14.30 | 14.75 | 13.55 | 13.3 |
| High | 13.65 | 14.30 | 15.00 | 13.55 | 13.3 |
| Low | 12.35 | 14.30 | 13.65 | 13.55 | 13.3 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.31% | ||
| Current month | +29.76% | ||
| 1 month | +27.88% | ||
| 3 months | -10.44% | ||
| 6 months | -50.56% | ||
| Current year | -52.53% | ||
| 1 year | -46.80% | ||
| 3 years | +1,405.72% | ||
| 5 years | +1,597.94% |
Volumes
marketsDaily volume
385 198
Estimated daily volume
673 320
Avg. Volume 20 sessions
360 527
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
4 795 009.10
Avg. Volume 20 sessions USD
57 626.42
Record volume 1
47 088 299
Record volume 2
39 735 479
Record volume 3
24 146 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 082 730 654
Capitalization (USD)
61 084 257
Net sales (INR)
3 148 963 174
Net sales (USD)
37 844 239
Number of employees
30
Sales / Employee (INR)
104 965 439
Sales / Employee (USD)
1 261 475
Free-Float
20.42 %
Free-Float capitalization (INR)
1 037 742 049
Free-Float capitalization (USD)
12 471 584
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.35
15.00
1 month
10.0015.00
Current year
9.4526.58
1 year
9.4533.35
3 years
0.8833.35
5 years
0.7133.35
10 years
0.5333.35
Indicators
Moving average 5 days
13.28
Moving average 20 days
11.22
Moving average 50 days
11.70
Moving average 100 days
14.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-15.66%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
80.73
RSI 14 days
71.66
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.31% | -52.53% | -46.80% | 61.08M | ||
| -0.14% | +2.25% | +29.63% | +36.81% | 7.03B | ||
| -0.45% | +0.45% | 0.00% | -1.33% | 6.57B | ||
| -2.73% | -3.45% | -0.25% | -2.00% | 5.18B | ||
| 0.00% | +1.89% | +3.85% | +1.89% | 2.49B | ||
| -1.09% | -0.78% | +42.81% | +60.08% | 2.25B | ||
| +2.86% | +2.84% | +1.40% | -3.33% | 1.61B | ||
| +1.03% | +1.03% | +14.34% | +41.76% | 1.01B | ||
| +1.23% | +1.23% | -12.10% | -16.55% | 741M | ||
| -0.31% | +0.46% | +3.02% | +0.62% | 681M | ||
| +1.85% | +1.85% | +0.92% | -6.78% | 681M | ||
| +0.54% | +2.78% | -7.50% | -22.92% | 663M | ||
| +0.35% | -0.70% | +7.55% | -5.79% | 640M | ||
| -1.20% | 0.00% | -4.09% | -14.14% | 618M | ||
| -0.60% | +1.54% | -25.57% | -28.17% | 490M | ||
| +0.56% | -1.11% | +2.59% | +40.16% | 491M | ||
| Average | +0.17% | +0.40% | +0.25% | +2.09% | ||
| Weighted average by Cap. | -0.24% | -0.31% | +9.80% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0045a8dea989f.DBrhea35JpDluU3jsFvLNKmugjLa8gWAFUGsyL17mpg.fGyNA_XAaqOUygaIyCK6Z5r92neQlF2wYiXomO0r38hZL9Ud7rZEva3KCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:18 am | 13.3 | 1,737 | 385,198 |
| 02:44:29 am | 13.3 | 95,335 | 383,461 |
| 01:44:48 am | 13.3 | 258,936 | 288,126 |
Monthly variations
Annual change
| 2024 | -51.64% | ||
| 2023 | +12.57% | ||
| 2022 | +1,779.98% | ||
| 2021 | +49.31% | ||
| 2020 | +14.00% | ||
| 2019 | -6.79% | ||
| 2018 | -7.28% | ||
| 2017 | +8.00% |
- Stock Market
- Equities
- MKPL Stock
- Quotes M. K. Proteins Limited
