Stock MMFL M M FORGINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M M Forgings Limited NSE India S.E.

Equities

MMFL

INE227C01017

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
1,143 INR +7.01% Intraday chart for M M Forgings Limited +8.02% +18.08%
Mar. 22 M M Forgings Limited Announces Board Appointments, Effective 01 April 2024 CI
Mar. 15 M M Forgings Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
M M Forgings Limited(MMFL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1054 ₹ 1054.65 ₹ 1067.75 ₹ 1142.6 ₹
Volume 90 122 92 646 61 969 417 005
Change +1.52% +0.06% +1.24% +7.01%
Opening 1,038.20 1,055.00 1,060.00 1,079.90
High 1,075.50 1,087.95 1,076.00 1,165.00
Low 1,038.20 1,048.00 1,048.15 1,060.90

Performance

1 day+7.01%
1 week+8.02%
Current month+30.64%
1 month+31.76%
3 months+24.13%
6 months+31.65%
Current year+18.08%
1 year+36.54%
3 years+146.97%
5 years+103.93%
10 years+1,520.13%

Volumes

markets
Daily volume
417 005
Estimated daily volume
417 005
Avg. Volume 20 sessions
182 926
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
209 011 247.60
Avg. Volume 20 sessions USD
2 506 880.90
Record volume 1
3 204 546
Record volume 2
1 727 234
Record volume 3
1 375 508
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
27 468 346 840
Capitalization (USD)
329 455 352
Net sales (INR)
14 092 800 000
Net sales (USD)
169 029 043
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
87 083
Free-Float
40.98 %
Free-Float capitalization (INR)
11 257 410 542
Free-Float capitalization (USD)
135 021 382
Average Daily Capital Traded
0.76%

Highs and lows

1 week
1 030.50
Extreme 1030.5
1 165.00
1 month
842.55
Extreme 842.55
1 165.00
Current year
842.55
Extreme 842.55
1 165.00
1 year
825.00
Extreme 825
1 165.00
3 years
433.45
Extreme 433.45
1 165.00
5 years
150.05
Extreme 150.05
1 165.00
10 years
66.85
Extreme 66.85
1 165.00

Indicators

Moving average 5 days
1 071.44
Moving average 20 days
928.79
Moving average 50 days
921.28
Moving average 100 days
934.81
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
81.99
RSI 14 days
76.45

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
M M FORGINGS LIMITED Stock M M Forgings Limited
+7.01%+8.02%+18.08%+36.54% 329M
JSW STEEL LIMITED Stock JSW Steel Limited
-2.09%+2.47%+0.70%+21.14% 25.86B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+8.08% 21.23B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-15.05% 11.73B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.10%+0.50%+24.56%+60.82% 11.2B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-3.39% 10.91B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-9.50% 10.15B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+0.21% 8.56B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.14%+9.83%+5.78%+65.75% 7.32B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-3.91%+1.23%+22.56%+150.19% 6.92B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.62%-1.48%-3.33%+16.18% 6.52B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+10.52% 5.51B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.13%-0.25%+0.94%+29.15% 5.16B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.88%+3.83%+4.39%+31.21% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+44.84% 4.53B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+143.93% 4.46B
Average+0.49%+1.08%+10.45%+36.91%
Weighted average by Cap.-0.26%+0.62%+9.27%+27.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10d3388fe74a96e7257.8gKDG_SCD3i5Fr8wW_dfN23ut7MqP-QrMz3WQDQTBhY.umvmQb7NPTbuTPpBCr8GBFqGzsVfe5xBfl6dLVAiXkHGaelLkbFdNNZ38g
DatePriceVolumeDaily volume
07:43:48 am 1,143 3 417,235
06:21:34 am 1,143 3 417,232
06:21:27 am 1,143 100 417,229
06:16:04 am 1,143 9 417,129
06:15:38 am 1,143 15 417,120
06:13:55 am 1,143 50 417,105
06:00:01 am 1,152 227 417,055
06:00:01 am 1,152 227 416,828

Chart M M Forgings Limited

Chart M M Forgings Limited
More charts

Monthly variations

Annual change

2024+18.08%
2023+17.80%
2022+13.24%
2021+74.05%
2020+8.80%
2019-40.90%
2018+10.40%
2017+166.54%
2016-13.47%
2015-7.76%
2014+494.40%
2013-9.85%
2012+23.95%
2011-35.13%
2010+99.53%
2009+82.65%
2008-61.25%
2007+6.71%
2006-6.03%
  1. Stock Market
  2. Equities
  3. MMFL Stock
  4. MMFL Stock
  5. Quotes M M Forgings Limited