M.T.I WIRELESS EDGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
0.00% | +21.74% |
| Apr. 02 | MTI Wireless Edge Bags $1.2 Million Order for Military Antennas | MT |
| Apr. 02 | MTI Wireless Edge wins USD1.2 million repeat order | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42 p | 42 p | 42 p | 42 p |
| Volume | 20 655 | 59 113 | 26 097 | 28 153 |
| Change | -2.33% | 0.00% | 0.00% | 0.00% |
| Opening | 41.50 | 42.00 | 42.00 | 42.00 |
| High | 43.00 | 42.32 | 42.19 | 41.95 |
| Low | 41.39 | 41.45 | 41.36 | 41.41 |
Performance
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | +27.27% | ||
| 6 months | +21.74% | ||
| Current year | +21.74% | ||
| 1 year | -19.23% | ||
| 3 years | -38.24% | ||
| 5 years | +61.54% | ||
| 10 years | +223.08% |
Volumes
marketsDaily volume
28 153
Estimated daily volume
28 153
Avg. Volume 20 sessions
32 739
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1 375 038.00
Avg. Volume 20 sessions USD
1 375 038.00
Record volume 1
3 940 857
Record volume 2
3 675 202
Record volume 3
2 710 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
45 777 993
Capitalization (USD)
45 777 993
Net sales (USD)
45 634 000
Number of employees
235
Sales / Employee (USD)
194 187
Free-Float
53.24 %
Free-Float capitalization (GBX)
24 374 187
Free-Float capitalization (USD)
24 374 187
Average Daily Capital Traded
3%
Highs and lows
1 week
41.36
43.00
1 month
41.0946.95
Current year
31.0050.00
1 year
30.0053.00
3 years
30.0088.80
5 years
21.1094.00
10 years
7.8894.00
Indicators
Moving average 5 days
42.20
Moving average 20 days
44.05
Moving average 50 days
41.49
Moving average 100 days
37.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
34.10
RSI 14 days
42.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.74% | -19.23% | 45.78M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.86% | +4.32% | +13.13% | +13.74% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb613f8c703d211e29361a84.uNeYI401KVCCIf0ExFyUW528FGrMKn8ebT1lc-K9mOI.6b7ASep0ez3mcslUnQTVa9_Tcg-WXk4rAVIvNpHb8K_CmMFx13BZCMRuig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:52 am | 41.89 | 2,500 | 28,153 |
| 08:33:03 am | 41.95 | 9,514 | 25,653 |
| 08:31:46 am | 41.41 | 6,000 | 16,139 |
| 07:49:48 am | 41.95 | 5,109 | 10,139 |
| 07:24:54 am | 41.95 | 5,000 | 5,030 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -37.27% | ||
| 2022 | -28.10% | ||
| 2021 | +5.52% | ||
| 2020 | +83.54% | ||
| 2019 | +107.89% | ||
| 2018 | -22.45% | ||
| 2017 | +16.67% | ||
| 2016 | +1.82% | ||
| 2015 | +139.13% | ||
| 2014 | +21.05% | ||
| 2013 | +23.91% | ||
| 2012 | -22.03% | ||
| 2011 | -29.76% | ||
| 2010 | -10.64% | ||
| 2009 | -11.32% | ||
| 2008 | -59.23% | ||
| 2007 | -30.85% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- MWE Stock
- Quotes M.T.I Wireless Edge Ltd.
