End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202 RUB | +0.75% | -.--% | -.--% |
Mar. 11 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | At hefty premium, Russian resellers hawk Apple Vision Pro goggles | RE |
Performance
1 day | +0.75% | ||
3 years | -71.23% | ||
5 years | -51.62% | ||
10 years | -6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 391M | ||
-0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
+1.09% | -1.10% | +15.43% | +35.48% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
+0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +170.99% | 959M | ||
+1.08% | +6.87% | +18.73% | -4.42% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
0.00% | +0.16% | +22.28% | +8.33% | 852M | ||
-0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
-2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
Average | +1.14% | +4.09% | +12.52% | +43.75% | ||
Weighted average by Cap. | +0.66% | +1.54% | +6.70% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -53.85% | ||
2021 | -38.53% | ||
2020 | +37.29% | ||
2019 | +26.49% | ||
2018 | -1.20% | ||
2017 | +7.10% | ||
2016 | +44.32% | ||
2015 | +117.59% | ||
2014 | -58.59% | ||
2013 | +22.65% | ||
2012 | +33.95% | ||
2011 | -32.00% | ||
2010 | +77.83% |
- Stock Market
- Equities
- MVID Stock
- Quotes M.video