M1 KLINIKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | +5.56% |
|
-4.32% | +18.75% |
| Feb. 05 | M1 Kliniken Mull Uplisting to Frankfurt Bourse's Prime Standard; Co-CEOs Buy 1.5 Million Shares | MT |
| 2023 | M1 Kliniken Takes Ownership of Dutch Online Pharmacy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 € | 13.45 € | 12.6 € | 13.3 € |
| Volume | 30 782 | 6 689 | 40 615 | 56 630 |
| Change | -1.11% | +0.37% | -6.32% | +5.56% |
| Opening | 13.60 | 13.45 | 13.45 | 12.70 |
| High | 13.95 | 13.55 | 13.45 | 13.60 |
| Low | 13.35 | 13.35 | 11.80 | 12.65 |
Performance
| 1 day | +5.56% | ||
| 1 week | -4.32% | ||
| Current month | +1.53% | ||
| 1 month | +4.72% | ||
| 3 months | +25.47% | ||
| 6 months | +56.47% | ||
| Current year | +18.75% | ||
| 1 year | +67.51% | ||
| 3 years | +22.02% | ||
| 5 years | -6.01% |
Volumes
marketsDaily volume
56 630
Estimated daily volume
56 630
Avg. Volume 20 sessions
19 934
Daily volume ratio
2.84
Avg. Volume 20 sessions
265 122.20
Avg. Volume 20 sessions USD
283 473.96
Record volume 1
203 116
Record volume 2
173 002
Record volume 3
168 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 215 595
Capitalization (USD)
260 050 979
Net sales (EUR)
285 291 190
Net sales (USD)
305 039 046
Number of employees
366
Sales / Employee (EUR)
779 484
Sales / Employee (USD)
833 440
Free-Float
100 %
Free-Float capitalization (EUR)
260 855 965
Free-Float capitalization (USD)
278 912 415
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.80
14.05
1 month
11.8014.45
Current year
10.1514.95
1 year
7.2814.95
3 years
3.7814.95
5 years
3.7817.15
10 years
3.7817.70
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.52
Moving average 50 days
13.29
Moving average 100 days
11.98
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
32.55
RSI 14 days
40.22
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -4.32% | +18.75% | +67.51% | 260M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | +0.68% | +3.35% | +3.95% | +23.22% | ||
| Weighted average by Cap. | +0.35% | +2.76% | +1.78% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529794d72.qJ65hF1ebq7ALmtmRdr4DMkd0irW2qE3BQkmo7xk2_w.0vaKtBc0OJ6sQRMJLIuTX7t_vWagoM9BaHFUyt4Sna37-9XxDW8awYpBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 13.3 | 887 | 56,630 |
| 11:29:55 am | 13.25 | 465 | 55,743 |
| 11:29:55 am | 13.25 | 40 | 55,278 |
| 11:23:51 am | 13.2 | 7 | 55,238 |
| 11:20:40 am | 13.2 | 40 | 55,231 |
| 11:19:11 am | 13.1 | 327 | 55,191 |
| 11:14:21 am | 13.15 | 200 | 54,864 |
| 11:14:17 am | 13.15 | 200 | 54,664 |
| 10:54:40 am | 13.15 | 938 | 54,464 |
| 10:41:09 am | 13.15 | 135 | 53,526 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +23.62% | ||
| 2022 | +20.80% | ||
| 2021 | -18.83% | ||
| 2020 | -35.38% | ||
| 2019 | -4.67% | ||
| 2018 | +13.81% | ||
| 2017 | +24.99% | ||
| 2016 | +97.10% | ||
| 2015 | +7.02% |
- Stock Market
- Equities
- M12 Stock
- Quotes M1 Kliniken AG
