MAAN ALUMINIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 INR | -1.52% |
|
-2.61% | +4.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 151.75 ₹ | 151.65 ₹ | 151.7 ₹ | 149.4 ₹ |
| Volume | 108 473 | 100 994 | 48 306 | 98 043 |
| Change | +0.07% | -0.07% | +0.03% | -1.52% |
| Opening | 151.70 | 154.85 | 153.20 | 151.25 |
| High | 153.20 | 154.85 | 153.35 | 152.80 |
| Low | 150.60 | 151.00 | 151.05 | 148.80 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.61% | ||
| Current month | +9.21% | ||
| 1 month | +9.21% | ||
| 3 months | +6.71% | ||
| 6 months | +32.45% | ||
| Current year | +4.99% | ||
| 1 year | +197.76% | ||
| 3 years | +569.58% | ||
| 5 years | +1,247.46% | ||
| 10 years | +10,293.04% |
Volumes
marketsDaily volume
98 043
Estimated daily volume
98 043
Avg. Volume 20 sessions
275 759
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
41 198 394.60
Avg. Volume 20 sessions USD
493 639.16
Record volume 1
17 232 080
Record volume 2
14 335 032
Record volume 3
8 056 672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 079 264 230
Capitalization (USD)
96 805 744
Net sales (INR)
8 138 549 000
Net sales (USD)
97 516 094
Number of employees
210
Sales / Employee (INR)
38 754 995
Sales / Employee (USD)
464 362
Free-Float
35.84 %
Free-Float capitalization (INR)
2 895 434 232
Free-Float capitalization (USD)
34 693 093
Average Daily Capital Traded
0.51%
Highs and lows
1 week
148.80
154.85
1 month
138.35174.20
Current year
134.00175.00
1 year
45.00175.00
3 years
22.01175.00
5 years
2.89175.00
10 years
1.28175.00
Indicators
Moving average 5 days
151.23
Moving average 20 days
151.99
Moving average 50 days
150.55
Moving average 100 days
145.09
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
49.29
RSI 14 days
50.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.61% | +4.99% | +197.76% | 96.81M | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
| -1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
| -2.53% | -5.02% | +0.74% | -7.78% | 6.31B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| -5.23% | -2.53% | +70.17% | +0.98% | 3.06B | ||
| +0.25% | -7.45% | -1.10% | +32.93% | 2.89B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -1.07% | -0.59% | +5.88% | +30.61% | 738M | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
| Average | -1.71% | +0.04% | +15.44% | +39.37% | ||
| Weighted average by Cap. | -1.10% | +2.48% | +14.09% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77be.A8N2HWvERvAE35cUGw1E5R9kyqeVZx3LvxUaWPjGipQ.UYQpciG0DpVQq9EgVXx0rEwsgOriLFydxnwqL6D07ddktxN-IJEpn0KH8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 149.2 | 272 | 92,776 |
| 05:59:48 am | 149.2 | 73 | 92,504 |
| 05:59:25 am | 149.4 | 416 | 92,431 |
| 05:59:09 am | 149.4 | 7 | 92,015 |
| 05:59:02 am | 149.2 | 64 | 92,008 |
| 05:58:47 am | 149.4 | 415 | 91,944 |
| 05:58:33 am | 149.4 | 11 | 91,529 |
| 05:58:27 am | 149.6 | 844 | 91,518 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +239.42% | ||
| 2022 | +41.76% | ||
| 2021 | +106.82% | ||
| 2020 | +102.84% | ||
| 2019 | -44.87% | ||
| 2018 | -27.55% | ||
| 2017 | +264.39% | ||
| 2016 | +136.28% | ||
| 2015 | -12.06% | ||
| 2014 | +26.66% | ||
| 2013 | +20.70% | ||
| 2012 | -28.24% | ||
| 2011 | -38.90% | ||
| 2010 | +23.53% | ||
| 2009 | +100.67% | ||
| 2008 | -71.35% | ||
| 2007 | +119.16% |
- Stock Market
- Equities
- MAANALU Stock
- Quotes Maan Aluminium Limited
