Stock 600808 MAANSHAN IRON & STEEL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maanshan Iron & Steel Company Limited Shanghai S.E.

Equities

600808

CNE000000DD4

Iron & Steel

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
2.46 CNY +2.07% Intraday chart for Maanshan Iron & Steel Company Limited -2.77% -9.56%
02:28pm Maanshan Iron & Steel Widens Loss in 2023 MT
Apr. 16 Maanshan Iron & Steel Company Limited Announces the Resignation of Ding Yi as Director, the Chairman, a Member and the Chairman of the Strategic and Sustainable Development Committee of the Board of Directors, and a Member of the Nomination Committee of the Board of Directors CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 Today 2024-04-28
Last 2.39 ¥ 2.36 ¥ 2.37 ¥ 2.41 ¥ 2.46 ¥ 2.46 ¥
Volume 72 234 950 52 778 460 41 145 000 48 244 460 49 736 400 49 736 400
Change -2.85% -1.26% +0.42% +1.69% +2.07% +2.07%
Opening 2.46 2.40 2.35 2.37 2.42 2.42
High 2.47 2.40 2.39 2.42 2.47 2.47
Low 2.39 2.33 2.35 2.36 2.39 2.39

Performance

1 day+2.07%
1 week-2.77%
Current month+0.82%
1 month+2.07%
3 months-11.83%
6 months-5.75%
Current year-9.56%
1 year-9.89%
3 years-37.24%
5 years-30.90%
10 years+58.71%

Volumes

markets
Daily volume
49 736 400
Avg. Volume 20 sessions
51 533 571
Avg. Volume 20 sessions CNY
126 772 584.66
Avg. Volume 20 sessions USD
17 529 859.46
Record volume 1
665 084 500
Record volume 2
597 586 200
Record volume 3
589 784 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
16 353 629 717
Capitalization (USD)
2 261 347 210
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 680 944 527
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
774 642
Free-Float
45.17 %
Free-Float capitalization (CNY)
7 431 335 378
Free-Float capitalization (USD)
1 027 590 193
Average Daily Capital Traded
0.78%

Highs and lows

1 week
2.33
Extreme 2.33
2.47
1 month
2.33
Extreme 2.33
2.60
Current year
2.33
Extreme 2.33
2.85
1 year
2.33
Extreme 2.33
3.04
3 years
2.33
Extreme 2.33
6.94
5 years
2.33
Extreme 2.33
6.94
10 years
1.52
Extreme 1.52
7.19

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.48
Moving average 50 days
2.55
Moving average 100 days
2.62
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
50.61
RSI 14 days
47.86

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
MAANSHAN IRON & STEEL COMPANY LIMITED Stock Maanshan Iron & Steel Company Limited
+2.07%-2.77%-9.56%-9.89% 2.26B
NUCOR CORPORATION Stock Nucor Corporation
-0.08%-8.54%+0.70%+18.41% 42.1B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.93%+3.27%+20.00%+55.14% 24.83B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+3.17%+5.30%-18.52%+7.96% 21.75B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.54%-1.96%+13.98%+28.90% 21.17B
ARCELORMITTAL Stock ArcelorMittal
+1.26%-0.25%-6.33%-5.18% 20.77B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+0.44%+0.94%+6.63%+19.05% 20.15B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.75%-0.49%+6.81%+45.85% 9.44B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+0.42%-13.76%-11.95%+18.21% 8.5B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.87%-5.32%-24.41%+60.66% 8.41B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-2.22%+12.84%+33.28%+99.03% 8.35B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.47B
GERDAU S.A. Stock Gerdau S.A.
-4.89%-4.89%-5.76%-8.34% 7.3B
HOA PHAT GROUP Stock Hoa Phat Group
-0.53%+2.16%+1.61%+31.18% 6.52B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+2.23%-0.98%+9.03%+18.76% 6.19B
SSAB AB Stock SSAB AB
+2.64%+0.31%-16.82%-10.97% 5.62B
Average+0.27%-1.09%-0.08%+23.05%
Weighted average by Cap.+0.43%-1.57%+1.65%+24.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Maanshan Iron & Steel Company Limited

Chart Maanshan Iron & Steel Company Limited
More charts

Monthly variations

Annual change

2024-9.56%
2023-3.20%
2022-23.85%
2021+38.72%
2020-13.36%
2019-11.27%
2018-16.22%
2017+45.94%
2016-10.16%
2015-21.45%
2014+138.69%
2013-19.23%
2012-16.13%
2011-27.27%
2010-32.48%
2009+56.35%
2008-67.83%
2007+123.11%
2006+120.88%
2005-31.06%
2004-15.74%
2003+55.63%
2002-1.63%
2001-21.08%
2000+50.78%
1999+10.73%
1998-18.82%
1997-20.28%
1996+85.57%
1995+10.86%
1994+1.16%
  1. Stock Market
  2. Equities
  3. 323 Stock
  4. 600808 Stock
  5. Quotes Maanshan Iron & Steel Company Limited