MAAT PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 EUR | +4.05% |
|
-11.99% | +17.77% |
| May. 08 | Mickey Mouse on Wall Street |  |
| Apr. 15 | MaaT Pharma: positive data in graft-versus-host disease | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.34 € | 7.88 € | 7.9 € | 8.22 € |
| Volume | 320 | 36 600 | 9 039 | 2 865 |
| Change | 0.00% | -15.63% | +0.25% | +4.05% |
| Opening | 9.34 | 8.60 | 7.90 | 8.28 |
| High | 9.40 | 8.60 | 8.02 | 8.28 |
| Low | 9.34 | 7.88 | 7.86 | 8.04 |
Performance
| 1 day | +4.05% | ||
| 1 week | -11.99% | ||
| Current month | -11.61% | ||
| 1 month | -8.05% | ||
| 3 months | +15.77% | ||
| 6 months | +6.75% | ||
| Current year | +17.77% | ||
| 1 year | -0.96% |
Volumes
marketsDaily volume
2 865
Estimated daily volume
2 865
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.78
Avg. Volume 20 sessions
30 060.54
Avg. Volume 20 sessions USD
32 667.99
Record volume 1
44 348
Record volume 2
36 600
Record volume 3
22 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 282 119
Capitalization (USD)
124 194 950
Net sales (EUR)
2 228 000
Net sales (USD)
2 421 257
Number of employees
56
Sales / Employee (EUR)
39 786
Sales / Employee (USD)
43 237
Free-Float
55.48 %
Free-Float capitalization (EUR)
63 473 278
Free-Float capitalization (USD)
68 978 950
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.86
9.44
1 month
7.869.60
Current year
6.409.90
1 year
4.509.90
3 years
4.5014.40
5 years
4.5014.40
10 years
4.5014.40
Indicators
Moving average 5 days
8.54
Moving average 20 days
9.01
Moving average 50 days
9.06
Moving average 100 days
8.17
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
31.86
RSI 14 days
36.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -11.99% | +17.77% | -0.96% | 124M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.63% | -0.18% | +13.57% | +12.39% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e91f892af063ecdb689ab4f.l4tKpFaTbeBM7D5tk77db8zAulWmTtjdBPLICglpuKo.4dp48TPlP7ojrns-38yFDZ2D1GyeDavtTbOtO00d25n12xvSDOYbl32Law
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:44 am | 8.22 | 13 | 2,865 |
| 10:16:49 am | 8.22 | 20 | 2,852 |
| 09:51:03 am | 8.14 | 50 | 2,832 |
| 09:51:03 am | 8.2 | 50 | 2,782 |
| 09:45:45 am | 8.24 | 22 | 2,732 |
| 09:45:45 am | 8.24 | 58 | 2,710 |
| 09:34:05 am | 8.24 | 7 | 2,652 |
| 09:34:05 am | 8.22 | 83 | 2,645 |
| 09:34:05 am | 8.2 | 50 | 2,562 |
| 09:34:05 am | 8.2 | 300 | 2,512 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -12.75% | ||
| 2022 | -40.07% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- MAAT Stock
- Quotes MaaT Pharma
