MABANEE COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.784 KWD | -0.76% |
|
+0.51% | -1.42% |
| Feb. 06 | Mabanee Company K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Norwegian fund KLP excludes Aramco, Gulf real estate, telcos | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.788 KWD | 0.793 KWD | 0.794 KWD | 0.79 KWD | 0.784 KWD |
| Volume | 596 932 | 2 883 480 | 1 661 945 | 1 395 011 | 382 193 |
| Change | +1.03% | +0.63% | +0.13% | -0.50% | -0.76% |
| Opening | 0.79 | 0.79 | 0.80 | 0.79 | 0.79 |
| High | 0.79 | 0.80 | 0.80 | 0.80 | 0.79 |
| Low | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.51% | ||
| Current month | +0.13% | ||
| 3 months | +6.81% | ||
| 6 months | +2.47% | ||
| Current year | -1.42% | ||
| 1 year | +9.34% | ||
| 3 years | +34.36% | ||
| 5 years | +70.58% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
382 193
Avg. Volume 20 sessions
1 531 446
Avg. Volume 20 sessions KWD
1 200 653.66
Avg. Volume 20 sessions USD
3 903 295.05
Record volume 1
51 254 530
Record volume 2
37 693 473
Record volume 3
32 915 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 092 139 102
Capitalization (USD)
3 550 516 917
Net sales (KWD)
129 331 400
Net sales (USD)
420 453 148
Free-Float
48.02 %
Free-Float capitalization (KWD)
524 595 715
Free-Float capitalization (USD)
1 705 447 556
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.78
0.80
1 month
0.780.81
Current year
0.700.84
1 year
0.650.84
3 years
0.580.84
5 years
0.340.84
10 years
0.340.84
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
45.76
RSI 14 days
47.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.51% | -1.42% | +9.34% | 3.55B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.16% | +4.91% | +5.83% | +22.71% | ||
| Weighted average by Cap. | +2.51% | +5.44% | +8.45% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +5.38% | ||
| 2022 | +13.35% | ||
| 2021 | +27.94% | ||
| 2020 | -23.05% | ||
| 2019 | +58.30% | ||
| 2018 | -9.74% | ||
| 2017 | -12.91% | ||
| 2016 | -5.05% | ||
| 2015 | +12.60% | ||
| 2014 | -10.00% | ||
| 2013 | +4.41% | ||
| 2012 | +50.93% | ||
| 2011 | +18.25% | ||
| 2010 | +25.71% | ||
| 2009 | +30.51% | ||
| 2008 | -49.37% | ||
| 2007 | +86.59% | ||
| 2006 | +15.87% | ||
| 2005 | +25.42% |
- Stock Market
- Equities
- MABANEE Stock
- Quotes Mabanee Company K.P.S.C.
