MABWELL (SHANGHAI) BIOSCIENCE CO., LTD. Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
Equities
688062
CNE100005RD2
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.99 CNY | +0.49% |
|
-1.07% | +7.04% |
| May. 07 | Mabwell Announces FDA Grants Orphan Drug Designation to 9MW2821 | CI |
| Apr. 29 | Mabwell Bioscience Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.5 ¥ | 35.9 ¥ | 34.9 ¥ | 34.82 ¥ | 34.99 ¥ |
| Volume | 3 207 003 | 1 350 862 | 3 066 773 | 1 548 263 | 1 304 053 |
| Change | +∞% | -1.64% | -2.79% | -0.23% | +0.49% |
| Opening | 36.05 | 36.26 | 35.84 | 34.76 | 34.22 |
| High | 36.99 | 36.57 | 36.19 | 35.65 | 35.35 |
| Low | 35.20 | 35.71 | 34.40 | 34.66 | 34.22 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | +5.55% | ||
| 3 months | +31.94% | ||
| 6 months | +29.26% | ||
| Current year | +7.04% | ||
| 1 year | +50.04% |
Volumes
marketsDaily volume
1 304 053
Avg. Volume 20 sessions
2 365 996
Avg. Volume 20 sessions CNY
82 786 200.04
Avg. Volume 20 sessions USD
11 444 364.29
Record volume 1
51 312 850
Record volume 2
47 666 810
Record volume 3
36 628 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 998 058 095
Capitalization (USD)
1 935 091 551
Net sales (CNY)
127 686 600
Net sales (USD)
17 651 396
Number of employees
1 491
Sales / Employee (CNY)
85 638
Sales / Employee (USD)
11 839
Free-Float
47.33 %
Free-Float capitalization (CNY)
6 625 931 652
Free-Float capitalization (USD)
915 968 792
Average Daily Capital Traded
0.59%
Highs and lows
1 week
34.22
36.57
1 month
29.8036.99
Current year
20.4037.00
1 year
19.4437.00
3 years
12.9637.00
5 years
12.9637.00
10 years
12.9637.00
Indicators
Moving average 5 days
35.42
Moving average 20 days
33.77
Moving average 50 days
33.02
Moving average 100 days
31.12
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
55.62
RSI 14 days
56.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.07% | +7.04% | +50.04% | 1.94B | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.18% | -4.13% | +0.09% | -5.39% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.77% | -3.59% | -7.80% | -27.30% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.00% | -0.94% | +13.56% | +16.67% | ||
| Weighted average by Cap. | -0.19% | +1.40% | +6.85% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +126.23% | ||
| 2022 | -41.02% |
- Stock Market
- Equities
- 688062 Stock
- Quotes Mabwell (Shanghai) Bioscience Co., Ltd.