MACARTHUR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
+7.14% | -31.82% |
| Mar. 27 | Macarthur Minerals Closes AU$580,760 Rights Issue | MT |
| Feb. 14 | Macarthur Minerals Swings to Profit in Nine-Month Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.075 $ |
| Volume | 16 000 | 88 000 | 82 000 |
| Change | +∞% | 0.00% | +7.14% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -6.25% | ||
| 3 months | -44.44% | ||
| 6 months | -50.00% | ||
| Current year | -31.82% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -76.56% | ||
| 10 years | -87.90% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
49 398
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
3 704.85
Avg. Volume 20 sessions USD
2 694.94
Record volume 1
5 605 630
Record volume 2
4 695 325
Record volume 3
4 491 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 447 369
Capitalization (USD)
9 447 369
Net sales ()
0
Free-Float
94.76 %
Free-Float capitalization (CAD)
8 952 077
Free-Float capitalization (USD)
8 952 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.14
1 year
0.060.28
3 years
0.060.60
5 years
0.060.70
10 years
0.040.98
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+36.53%
Price spread / (MMA100)
+45.47%
STIM
RSI 9 days
36.61
RSI 14 days
36.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -31.82% | -50.00% | 9.45M | ||
| -0.01% | +2.60% | -13.87% | -2.91% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| +0.27% | +4.57% | +9.91% | -12.86% | 10.81B | ||
| -0.68% | +6.92% | +10.21% | +8.04% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.60% | +1.84% | +4.94% | -9.89% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.50% | +1.43% | +16.84% | +15.56% | ||
| Weighted average by Cap. | +0.57% | +0.65% | +6.68% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -26.67% | ||
| 2022 | -50.82% | ||
| 2021 | -30.68% | ||
| 2020 | +91.30% | ||
| 2019 | +91.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -80.00% | ||
| 2013 | -71.15% | ||
| 2012 | -53.57% | ||
| 2011 | -63.40% | ||
| 2010 | +240.00% | ||
| 2009 | -30.77% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | +554.55% | ||
| 2005 | -5.71% | ||
| 2004 | -65.00% | ||
| 2003 | +25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -40.00% | ||
| 2000 | -76.19% | ||
| 1999 | +31.25% | ||
| 1998 | -60.00% | ||
| 1997 | +29.03% | ||
| 1996 | +181.82% | ||
| 1995 | -45.00% | ||
| 1994 | +566.67% | ||
| 1993 | -40.00% | ||
| 1992 | -75.00% | ||
| 1991 | +81.82% | ||
| 1990 | +83.33% | ||
| 1989 | -14.29% |
- Stock Market
- Equities
- MMS Stock
- Quotes Macarthur Minerals Limited