MACAU LEGEND DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | -5.14% |
|
+0.61% | -11.23% |
| Apr. 01 | Macau Legend Development Posts Slimmer Loss in 2023 as Revenue Surges 27% | MT |
| Mar. 28 | Macau Legend Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.166 $ |
| Volume | 135 000 | 1 000 | 19 000 | 426 000 |
| Change | +0.59% | 0.00% | +2.94% | -5.14% |
| Opening | 0.17 | 0.17 | 0.18 | 0.16 |
| High | 0.17 | 0.17 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.18 | 0.16 |
Performance
| 1 day | -5.14% | ||
| 1 week | +0.61% | ||
| Current month | -5.14% | ||
| 1 month | -8.79% | ||
| 3 months | -10.27% | ||
| 6 months | +6.41% | ||
| Current year | -11.23% | ||
| 1 year | -55.14% | ||
| 3 years | -85.31% | ||
| 5 years | -87.03% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
426 000
Estimated daily volume
426 000
Avg. Volume 20 sessions
122 533
Daily volume ratio
3.48
Avg. Volume 20 sessions HKD
20 340.48
Avg. Volume 20 sessions USD
2 598.33
Record volume 1
357 919 700
Record volume 2
292 975 500
Record volume 3
276 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 029 398 225
Capitalization (USD)
131 497 388
Net sales (HKD)
711 605 000
Net sales (USD)
90 901 846
Number of employees
2 273
Sales / Employee (HKD)
313 069
Sales / Employee (USD)
39 992
Free-Float
22.49 %
Free-Float capitalization (HKD)
231 549 447
Free-Float capitalization (USD)
29 578 589
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.18
1 month
0.160.19
Current year
0.160.21
1 year
0.150.39
3 years
0.151.20
5 years
0.151.44
10 years
0.156.17
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
51.37
RSI 14 days
48.45
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +0.61% | -11.23% | -55.14% | 131M | ||
| -0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
| 0.00% | +17.42% | +58.39% | +200.00% | 444M | ||
| Average | +0.28% | +1.67% | +2.89% | -2.91% | ||
| Weighted average by Cap. | -0.39% | +0.01% | -3.91% | -17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e21fd123.B5foqJ2aTn0Rcx60De34lX_hFZ_-QDoEmN0A-06rM50.Yfze5_CoPTtyFkrjdJu84heNZezKNQ8x2alNsSPIbMJTw5zK__M9EiILLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.166 | 36,000 | 394,000 |
| 03:23:01 am | 0.166 | 28,000 | 358,000 |
| 03:23:01 am | 0.166 | 22,000 | 330,000 |
| 02:26:54 am | 0.166 | 10,000 | 308,000 |
| 02:14:35 am | 0.17 | 45,000 | 298,000 |
| 02:13:22 am | 0.169 | 5,000 | 253,000 |
| 01:49:35 am | 0.166 | 58,000 | 248,000 |
| 01:48:54 am | 0.166 | 3,000 | 190,000 |
| 01:47:13 am | 0.165 | 30,000 | 187,000 |
| 01:44:01 am | 0.166 | 10,000 | 157,000 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -53.25% | ||
| 2022 | -35.48% | ||
| 2021 | -36.08% | ||
| 2020 | -11.01% | ||
| 2019 | -19.85% | ||
| 2018 | +16.24% | ||
| 2017 | -25.48% | ||
| 2016 | +55.45% | ||
| 2015 | -65.29% | ||
| 2014 | -64.29% | ||
| 2013 | +239.58% |
- Stock Market
- Equities
- 1680 Stock
- Quotes Macau Legend Development Limited
