MACFARLANE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 GBX | -1.04% |
|
-0.35% | +22.22% |
| Mar. 13 | EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal | AN |
| Mar. 13 | Macfarlane Unit to Purchase Allpack Packaging Supplies for GBP3 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143 p | 143.5 p | 144.5 p | 143 p |
| Volume | 45 124 | 70 060 | 246 159 | 15 372 |
| Change | 0.00% | +0.35% | +0.70% | -1.04% |
| Opening | 143.00 | 143.00 | 143.00 | 145.00 |
| High | 146.50 | 146.50 | 146.50 | 145.50 |
| Low | 142.50 | 143.00 | 143.00 | 142.96 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.35% | ||
| Current month | +5.93% | ||
| 1 month | +7.92% | ||
| 3 months | +15.32% | ||
| 6 months | +39.51% | ||
| Current year | +22.22% | ||
| 1 year | +35.22% | ||
| 3 years | +17.21% | ||
| 5 years | +44.30% | ||
| 10 years | +194.85% |
Volumes
marketsDaily volume
15 371
Estimated daily volume
15 371
Avg. Volume 20 sessions
99 630
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
14 247 090.00
Avg. Volume 20 sessions USD
14 247 090.00
Record volume 1
19 395 410
Record volume 2
10 990 230
Record volume 3
9 153 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
226 035 169
Capitalization (USD)
282 358 612
Net sales (GBP)
280 714 000
Net sales (USD)
350 662 315
Number of employees
1 144
Sales / Employee (GBP)
245 379
Sales / Employee (USD)
306 523
Free-Float
78.93 %
Free-Float capitalization (GBX)
179 611 335
Free-Float capitalization (USD)
224 366 888
Average Daily Capital Traded
6.3%
Highs and lows
1 week
142.50
146.50
1 month
132.50147.50
Current year
116.00147.50
1 year
98.38147.50
3 years
85.20147.50
5 years
61.00147.50
10 years
34.00147.50
Indicators
Moving average 5 days
143.40
Moving average 20 days
141.95
Moving average 50 days
133.44
Moving average 100 days
126.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
64.26
RSI 14 days
64.82
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.35% | +22.22% | +35.22% | 282M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.89% | +4.84% | +22.84% | +237.50% | ||
| Weighted average by Cap. | +2.24% | +4.88% | +16.08% | +122.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a40e2bc71d2b8948.0IafjguzFE7oK9RrEFHtT-UL7P2NCCbOSj1jw55FpkU.qvCqxDODQQKEcponJQKyDLB8jaTrQWq5c0UTjM9o7Ha5q9S7UudkJaBC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 143 | 12 | 12,414 |
| 10:09:44 am | 145.5 | 1,967 | 12,402 |
| 10:09:37 am | 145.5 | 365 | 10,435 |
| 10:09:29 am | 145 | 13 | 10,070 |
| 10:06:58 am | 144.2 | 1,980 | 10,057 |
| 10:03:08 am | 143 | 1,515 | 8,077 |
| 08:53:06 am | 144.8 | 3,432 | 6,562 |
| 04:57:22 am | 144.8 | 1,725 | 3,130 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +12.50% | ||
| 2022 | -20.00% | ||
| 2021 | +48.57% | ||
| 2020 | -18.79% | ||
| 2019 | +50.70% | ||
| 2018 | -8.04% | ||
| 2017 | +27.46% | ||
| 2016 | +7.49% | ||
| 2015 | +55.48% | ||
| 2014 | +6.57% | ||
| 2013 | +22.32% | ||
| 2012 | +51.35% | ||
| 2011 | -39.34% | ||
| 2010 | +48.78% | ||
| 2009 | +15.49% | ||
| 2008 | -40.34% | ||
| 2007 | -0.83% | ||
| 2006 | -9.77% | ||
| 2005 | +10.83% | ||
| 2004 | +3.45% | ||
| 2003 | -16.26% | ||
| 2002 | -54.88% | ||
| 2001 | +30.08% | ||
| 2000 | -24.84% | ||
| 1999 | +24.60% | ||
| 1998 | -62.72% | ||
| 1997 | -3.98% | ||
| 1996 | -18.52% | ||
| 1995 | +26.07% | ||
| 1994 | +12.72% | ||
| 1993 | +44.92% | ||
| 1992 | +31.84% |
- Stock Market
- Equities
- MACF Stock
- Quotes Macfarlane Group PLC
