MACH7 TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | -1.43% |
|
+1.47% | -12.66% |
| Apr. 24 | Mach7 Technologies Posts 20% Annual Recurring Revenue Increase to AU$22.3 Million for March Quarter | MT |
| Apr. 24 | Transcript : Mach7 Technologies Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.695 $ | 0.7 $ | 0.69 $ | 0.69 $ |
| Volume | 99 916 | 90 417 | 66 337 | 125 069 | 125 069 |
| Change | +1.45% | -0.71% | +0.72% | -1.43% | -1.43% |
| Opening | 0.69 | 0.71 | 0.70 | 0.70 | 0.7 |
| High | 0.70 | 0.71 | 0.71 | 0.70 | 0.7 |
| Low | 0.69 | 0.69 | 0.69 | 0.68 | 0.675 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | -5.48% | ||
| 1 month | -1.43% | ||
| 3 months | +2.99% | ||
| 6 months | -1.43% | ||
| Current year | -12.66% | ||
| 1 year | +12.20% | ||
| 3 years | -36.70% | ||
| 5 years | +165.38% |
Volumes
marketsDaily volume
125 069
Estimated daily volume
125 069
Avg. Volume 20 sessions
178 283
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
123 015.27
Avg. Volume 20 sessions USD
82 292.30
Record volume 1
9 054 901
Record volume 2
8 706 626
Record volume 3
5 038 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
167 153 174
Capitalization (USD)
111 818 787
Net sales (AUD)
30 049 770
Net sales (USD)
20 102 094
Free-Float
73.21 %
Free-Float capitalization (AUD)
122 346 713
Free-Float capitalization (USD)
81 845 057
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.68
0.71
1 month
0.640.75
Current year
0.640.79
1 year
0.520.99
3 years
0.451.14
5 years
0.251.59
10 years
0.111.59
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
52.14
RSI 14 days
51.08
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.47% | -12.66% | +12.20% | 112M | ||
| -1.83% | -0.97% | -2.78% | -7.89% | 15.37B | ||
| -1.68% | -6.24% | -37.28% | -23.28% | 2.92B | ||
| -0.10% | -0.38% | -12.11% | -23.65% | 2.48B | ||
| -2.07% | -5.85% | -14.23% | -34.28% | 1.45B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.28% | +11.89% | +66.88% | -42.45% | 609M | ||
| +1.50% | +0.95% | +90.77% | +106.67% | 499M | ||
| +3.82% | +4.49% | +18.98% | -16.20% | 249M | ||
| -3.03% | +6.80% | -2.35% | +90.83% | 225M | ||
| +0.69% | +4.86% | +7.96% | -12.72% | 196M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +2.90% | -2.95% | -33.76% | -33.14% | 160M | ||
| +2.57% | -1.42% | -42.41% | -61.01% | 148M | ||
| -0.24% | -1.17% | -9.30% | -27.21% | 97.8M | ||
| +1.35% | -0.19% | +1.55% | 0.00% | 93.79M | ||
| Average | -5.08% | -0.81% | +1.20% | -4.51% | ||
| Weighted average by Cap. | -4.83% | +0.23% | -4.81% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c1e59f26bdb4ef.b1vvx5Ni3bhM-78JWhFxhv19odlTLRpJXHLh5EOLsV8.LB-hsP4yntQOrOBRd1UiwIwy94xlWisQKzGj0wDe8wgdMrzz8S-t7yaT2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.69 | 6,455 | 123,569 |
| 02:10:37 am | 0.69 | 2,045 | 117,114 |
| 01:46:55 am | 0.69 | 828 | 115,069 |
| 01:08:35 am | 0.7 | 216 | 114,241 |
| 01:06:00 am | 0.69 | 6,000 | 114,025 |
| 12:42:39 am | 0.7 | 216 | 108,025 |
| 12:19:32 am | 0.69 | 8,000 | 107,809 |
| 11:42:44 pm | 0.7 | 11,216 | 99,809 |
| 11:40:29 pm | 0.7 | 20,000 | 88,593 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +38.60% | ||
| 2022 | -30.49% | ||
| 2021 | -34.40% | ||
| 2020 | +79.86% | ||
| 2019 | +230.95% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | -39.68% |
- Stock Market
- Equities
- M7T Stock
- Quotes Mach7 Technologies Limited
