MACKENZIE MASTER LIMITED PARTNERSHIP Quotes Mackenzie Master Limited Partnership
Equities
MKZ.UN
CA5549051095
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | +1.59% |
|
-4.48% | -8.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.315 $ | 0.32 $ |
| Volume | 3 500 | 500 | 4 500 | 11 500 |
| Change | +4.69% | 0.00% | -5.97% | +1.59% |
| Opening | 0.32 | 0.34 | 0.32 | 0.32 |
| High | 0.34 | 0.34 | 0.32 | 0.32 |
| Low | 0.32 | 0.34 | 0.32 | 0.31 |
Performance
| 1 day | +1.59% | ||
| 1 week | -4.48% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -8.57% | ||
| 6 months | -11.11% | ||
| Current year | -8.57% | ||
| 1 year | -34.69% | ||
| 3 years | -60.98% | ||
| 5 years | -66.32% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
9 732
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
3 114.24
Avg. Volume 20 sessions USD
2 280.37
Record volume 1
176 015
Record volume 2
132 000
Record volume 3
129 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 999 873
Capitalization (USD)
1 464 387
Net sales (CAD)
832 158
Net sales (USD)
609 339
Free-Float
99 %
Free-Float capitalization (CAD)
1 979 874
Free-Float capitalization (USD)
1 449 743
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.31
0.34
1 month
0.310.37
Current year
0.300.48
1 year
0.300.56
3 years
0.300.95
5 years
0.301.10
10 years
0.301.13
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
42.77
RSI 14 days
46.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -4.48% | -8.57% | -34.69% | 1.46M | ||
| +0.66% | +1.04% | +6.78% | +194.17% | 16.07B | ||
| +0.16% | +5.32% | +10.84% | +235.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +2.84% | +2.87% | +2.06% | +82.21% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.40% | +4.31% | -5.37% | -19.08% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.18% | +3.81% | -5.24% | +20.34% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.15% | +1.92% | +11.44% | +50.13% | ||
| Weighted average by Cap. | +0.70% | +2.32% | +11.22% | +99.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4be741221e26077e0c18.VHTs8eL4uTLhoDDTnf0-BqsSMcgEWx490ZL68WSoUpI.NRqBnY2y9WCU03SDz6RZRN9FdJBWa3RovdeZwT7rONpiHY-b1LrgBtbGBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:42 pm | 0.32 | 500 | 11,500 |
| 12:16:36 pm | 0.31 | 3,000 | 11,000 |
| 12:16:36 pm | 0.315 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -40.68% | ||
| 2022 | -28.05% | ||
| 2021 | -1.20% | ||
| 2020 | -15.31% | ||
| 2019 | +4.26% | ||
| 2018 | -6.93% | ||
| 2017 | -3.81% | ||
| 2016 | +20.69% | ||
| 2015 | +8.75% | ||
| 2014 | +17.65% | ||
| 2013 | -2.86% | ||
| 2012 | -27.84% | ||
| 2011 | +10.23% | ||
| 2010 | +10.00% | ||
| 2009 | +26.98% | ||
| 2008 | -64.00% | ||
| 2007 | -15.46% | ||
| 2006 | -29.11% | ||
| 2005 | -26.08% | ||
| 2004 | -1.50% | ||
| 2003 | -0.74% | ||
| 2002 | -20.00% | ||
| 2001 | -26.81% | ||
| 2000 | -23.76% | ||
| 1999 | -39.67% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -1.26% | ||
| 1995 | +48.45% |
- Stock Market
- Equities
- MKZ.UN Stock
- Quotes Mackenzie Master Limited Partnership
