MACMAHON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | -2.00% |
|
-2.00% | +32.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.255 $ | 0.25 $ | 0.245 $ |
| Volume | 17 971 950 | 7 272 605 | 3 585 738 | 1 748 017 | 442 386 |
| Change | +2.00% | -1.96% | +2.00% | -1.96% | -2.00% |
| Opening | 0.25 | 0.25 | 0.26 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | +8.89% | ||
| 1 month | +6.52% | ||
| 3 months | +36.11% | ||
| 6 months | +63.33% | ||
| Current year | +32.43% | ||
| 1 year | +81.48% | ||
| 3 years | +28.95% | ||
| 5 years | +25.64% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
442 386
Estimated daily volume
628 414
Avg. Volume 20 sessions
5 397 086
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
1 322 286.07
Avg. Volume 20 sessions USD
855 188.52
Record volume 1
302 541 300
Record volume 2
75 043 180
Record volume 3
74 561 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
543 568 438
Capitalization (USD)
351 552 887
Net sales (AUD)
1 906 150 000
Net sales (USD)
1 232 802 513
Number of employees
8 368
Sales / Employee (AUD)
227 790
Sales / Employee (USD)
147 323
Free-Float
47.52 %
Free-Float capitalization (AUD)
264 847 494
Free-Float capitalization (USD)
171 290 117
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.170.26
1 year
0.120.26
3 years
0.120.26
5 years
0.120.31
10 years
0.030.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
65.30
RSI 14 days
64.11
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | +32.43% | +81.48% | 352M | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.23B | ||
| -1.76% | -14.96% | -31.23% | +35.85% | 419M | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 367M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 348M | ||
| +0.49% | +8.26% | +15.00% | +3.71% | 254M | ||
| +1.86% | +3.30% | +7.70% | -18.59% | 95.6M | ||
| -2.42% | +0.83% | -3.20% | +32.97% | 59.7M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.79M | ||
| Average | +1.00% | +12.46% | +9.48% | +12.73% | ||
| Weighted average by Cap. | +0.91% | +7.19% | +4.90% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ec5ef59f0fd2f76a7a6c753.GEUDn9Kr4h4tHKEE4MlArNi0v1TNFDcdPOblR3IZaSM.W3VKrorq1S8dRuBztIcUnOjV1AOKTEUtZZCwNABcJXlsHDPxkNuQa19qkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:55 am | 0.245 | 54 | 442,386 |
| 12:05:55 am | 0.245 | 864 | 442,332 |
| 12:05:54 am | 0.24 | 9,854 | 441,468 |
| 12:05:54 am | 0.2425 | 1,430 | 431,614 |
| 11:58:01 pm | 0.24 | 617 | 430,184 |
| 11:17:46 pm | 0.245 | 1,027 | 429,567 |
| 10:28:07 pm | 0.24 | 617 | 428,540 |
| 10:17:24 pm | 0.24 | 617 | 427,923 |
| 10:12:16 pm | 0.245 | 2,394 | 427,306 |
| 10:12:13 pm | 0.24 | 34,329 | 424,912 |
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +27.59% | ||
| 2022 | -21.62% | ||
| 2021 | -30.19% | ||
| 2020 | -7.02% | ||
| 2019 | +32.56% | ||
| 2018 | -6.52% | ||
| 2017 | +130.00% | ||
| 2016 | +14.94% | ||
| 2015 | +20.83% | ||
| 2014 | -50.34% | ||
| 2013 | -35.56% | ||
| 2012 | -59.82% | ||
| 2011 | +6.67% | ||
| 2010 | -14.63% | ||
| 2009 | +61.84% | ||
| 2008 | -77.25% | ||
| 2007 | +88.70% | ||
| 2006 | +43.90% | ||
| 2005 | +28.12% | ||
| 2004 | +41.18% | ||
| 2003 | +88.89% | ||
| 2002 | +33.34% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.90% | ||
| 1998 | +2.08% | ||
| 1997 | -57.14% | ||
| 1996 | +69.70% | ||
| 1995 | +11.87% | ||
| 1994 | -1.67% | ||
| 1993 | +66.67% | ||
| 1992 | -59.09% |
- Stock Market
- Equities
- MAH Stock
- Quotes Macmahon Holdings Limited
