Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,927
JPY
|
+1.54%
|
|
+3.87%
|
-6.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6843 ¥
|
7063 ¥
|
6822 ¥
|
6927 ¥
|
Volume |
357 700 |
489 400 |
272 000 |
274 800 |
Change |
+2.15%
|
+3.21%
|
-3.41%
|
+1.54%
|
Opening |
6,777.00 |
6,890.00 |
6,913.00 |
6,900.00 |
High |
6,868.00 |
7,109.00 |
6,983.00 |
6,956.00 |
Low |
6,735.00 |
6,861.00 |
6,814.00 |
6,794.00 |
Estimated daily volume
274 800
Avg. Volume 20 sessions
341 920
Avg. Volume 20 sessions JPY
2 368 479 840.00
Avg. Volume 20 sessions USD
14 952 213.23
Record volume 1
8 235 000
Record volume 2
6 866 200
Record volume 3
4 288 400
Capital turnover ratio
0.01
Capitalization (JPY)
418 932 452 558
Capitalization (USD)
2 644 720 573
Net sales (JPY)
1 029 263 000 000
Net sales (USD)
6 497 737 319
Number of employees
4 203
Sales / Employee (JPY)
244 887 699
Sales / Employee (USD)
1 545 976
Free-Float capitalization (JPY)
302 350 229 580
Free-Float capitalization (USD)
1 908 736 999
Average Daily Capital Traded
0.57%
Moving average 5 days
6 870.80
Moving average 20 days
7 041.55
Moving average 50 days
7 571.22
Moving average 100 days
7 704.00
Price spread / (MMA5) -0.81% Price spread / (MMA20) +1.65% Price spread / (MMA50) +9.30% Price spread / (MMA100) +11.22% 20e7.481KH1L7_ocTLmXSBKtxAboOasaXqkOHOySp7cUQZpg.gIcVTme8huhZTQyDbN8Zd9JWHrPY5xvrbl7g3YpfEsyMuQ1aJsKv71xPEg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,927
|
58,000 |
274,800 |
01:59:59 am |
6,927
|
300 |
216,800 |
01:59:59 am |
6,925
|
3,200 |
216,500 |
01:59:59 am |
6,923
|
500 |
213,300 |
01:59:56 am |
6,919
|
200 |
212,800 |
01:59:55 am |
6,909
|
100 |
212,600 |
01:59:55 am |
6,919
|
100 |
212,500 |
01:59:55 am |
6,919
|
200 |
212,400 |
01:59:55 am |
6,918
|
100 |
212,200 |
01:59:55 am |
6,915
|
100 |
212,100 |
More charts
|